聯鈞 (3450)-元大-古亭券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	10.2	231.99	11	232.23	234.00	-0.8	23,418	0.00%
2025/04/01	14	233.50	9	232.28	232.50	5	23,981	0.02%
2025/03/31	2	233.25	9	238.83	235.00	-7	24,358	-0.03%
2025/03/28	2.1	253.00	1	249.50	248.00	1.1	24,424	0.00%
2025/03/27	2	265.75	3	268.67	268.50	-1	24,573	0.00%
2025/03/26	3.1	273.80	3	272.83	272.00	0.1	24,933	0.00%
2025/03/25	0	0.00	2	285.00	277.00	-2	25,199	-0.01%
2025/03/24	11.1	281.55	8.3	279.38	270.50	2.8	25,550	0.01%
2025/03/21	1	279.50	1.1	280.05	281.50	-0.1	25,624	0.00%
2025/03/20	8	278.69	6	279.83	278.00	2	25,983	0.01%
2025/03/19	5.1	276.02	5.2	272.98	271.50	-0.2	26,173	0.00%
2025/03/18	3	274.67	3.1	273.82	273.00	-0.1	26,253	0.00%
2025/03/17	7	276.93	7.1	278.93	274.00	-0.1	26,156	0.00%
2025/03/14	9	265.72	9	266.67	268.50	0	26,011	0.00%
2025/03/13	8	268.19	10	260.35	258.50	-2	25,962	-0.01%
2025/03/12	13.1	264.98	12	261.75	266.00	1.1	25,813	0.00%
2025/03/11	8	245.37	6	244.83	248.00	2	25,985	0.01%
2025/03/10	8.1	258.14	10	256.80	256.00	-2	26,361	-0.01%
2025/03/07	7.2	270.89	8	268.81	265.00	-0.8	26,385	0.00%
2025/03/06	10.1	272.47	9	271.22	270.00	1.1	26,614	0.00%
2025/03/05	165.1	277.69	169.2	276.29	274.50	-4.1	26,733	-0.02%	大買/大賣/
2025/03/04	5.1	259.90	8	260.12	265.00	-2.9	26,964	-0.01%
2025/03/03	10.3	264.93	9.5	263.34	263.50	0.8	27,260	0.00%
2025/02/27	21.1	277.62	25	271.68	272.50	-3.9	27,377	-0.01%
2025/02/26	11.1	288.92	8.3	284.87	285.00	2.8	27,457	0.01%
2025/02/25	13.1	292.41	111	292.79	288.50	-97.9	27,670	-0.35%	大賣/
2025/02/24	107	296.08	106	297.67	299.50	1	27,922	0.00%	大買/大賣/
2025/02/21	245.1	298.07	145	294.56	297.00	100.1	28,415	0.35%	大買/大賣/
2025/02/20	8.2	291.09	6	292.67	291.00	2.2	28,433	0.01%
2025/02/19	8	292.08	8	296.63	301.50	0	28,428	0.00%
2025/02/18	5.2	295.48	25.1	293.12	292.50	-19.9	28,625	-0.07%
2025/02/17	13	301.88	12	300.13	298.50	1	28,589	0.00%
2025/02/14	12.1	308.37	11	300.73	300.50	1	28,695	0.00%
2025/02/13	7	316.79	7.1	312.53	310.00	-0.1	28,738	0.00%
2025/02/12	44.4	326.33	38	316.30	315.00	6.4	28,874	0.02%
2025/02/11	132	317.47	133.4	321.94	338.50	-1.4	28,861	0.00%	大買/大賣/
2025/02/10	105	309.51	119	311.24	308.00	-14	28,686	-0.05%	大買/大賣/
2025/02/07	20.1	304.03	18	304.28	304.00	2.1	28,925	0.01%
2025/02/06	18	298.89	17.1	298.66	297.50	0.9	29,382	0.00%
2025/02/05	123.5	287.90	148	288.14	285.00	-24.6	29,806	-0.08%	大買/大賣/
2025/02/04	37.3	287.36	33.3	281.82	280.50	4	29,999	0.01%
2025/02/03	8	305.19	1	310.00	301.50	7	29,855	0.02%
2025/01/22	29.1	341.71	22.1	338.56	334.50	7	30,276	0.02%
2025/01/20	123.1	320.91	126	326.15	324.00	-2.9	30,238	-0.01%	大買/大賣/
2025/01/17	25.1	320.58	19	316.24	313.00	6.1	30,415	0.02%
2025/01/16	8.1	301.23	21.1	307.81	317.50	-13	30,341	-0.04%
2025/01/15	216.1	299.71	211	303.77	289.00	5.1	30,175	0.02%	大買/大賣/
2025/01/14	7.1	289.51	17	289.79	289.00	-9.9	30,118	-0.03%
2025/01/13	17.3	293.61	12	291.83	285.00	5.3	30,491	0.02%
2025/01/10	15.1	322.53	19.1	321.74	314.50	-4	30,954	-0.01%
2025/01/09	333.1	319.45	331.5	323.83	312.00	1.6	31,382	0.01%	大買/大賣/
2025/01/08	36.6	294.67	38.2	307.52	312.50	-1.6	31,464	-0.01%
2025/01/07	3.1	285.59	5	288.29	290.00	-1.9	31,392	-0.01%
2025/01/06	21	282.09	5	276.20	276.50	16	31,479	0.05%
2025/01/03	14	284.07	17	284.09	283.50	-3	31,990	-0.01%
2025/01/02	48	282.51	25.2	274.53	274.00	22.8	31,738	0.07%
2024/12/31	13.1	283.95	13	283.31	287.00	0.1	31,790	0.00%
2024/12/30	32	286.03	33	284.12	281.00	-1	31,753	0.00%
2024/12/27	20	291.05	9	291.06	291.00	11	31,546	0.03%
2024/12/26	292.1	292.26	289.6	293.56	288.00	2.5	31,355	0.01%	大買/大賣/
2024/12/25	14.1	277.15	22.3	278.02	286.00	-8.1	30,991	-0.03%
2024/12/24	17.1	262.33	8	262.57	262.50	9.1	30,682	0.03%
2024/12/23	7	258.14	8	259.38	259.00	-1	30,723	0.00%
2024/12/20	7.1	259.64	7	257.72	255.50	0.1	30,838	0.00%
2024/12/19	7.1	252.73	8	249.06	257.00	-0.9	31,017	0.00%
2024/12/18	10	244.58	15.1	242.02	249.00	-5	30,663	-0.02%
2024/12/17	20	231.80	16	234.81	236.00	4	30,192	0.01%
2024/12/16	9.1	242.91	6	249.15	232.00	3.1	29,897	0.01%
2024/12/13	229	254.70	232	256.02	257.50	-3	29,303	-0.01%	大買/大賣/
2024/12/12	17	247.68	17	247.50	247.00	0	28,833	0.00%
2024/12/11	0	241.92	0	0.00	243.00	0	28,550	0.00%
2024/12/10	6	242.75	5.2	242.56	240.50	0.8	28,405	0.00%
2024/12/09	6.2	243.98	4	246.62	241.00	2.1	28,182	0.01%
2024/12/06	8.1	254.63	6	254.17	251.00	2.1	27,939	0.01%
2024/12/05	13.1	264.41	9	260.17	255.00	4.1	27,617	0.01%
2024/12/04	6.4	250.32	12.3	257.46	266.50	-5.9	27,076	-0.02%
2024/12/03	19	249.95	20.1	247.01	242.50	-1.1	26,528	0.00%
2024/12/02	11	242.50	9	243.22	242.50	2	26,490	0.01%
2024/11/29	17.1	240.68	18	239.36	244.50	-0.9	26,824	0.00%
2024/11/28	8	243.69	6.1	235.52	232.50	1.9	27,217	0.01%
2024/11/27	14	243.79	15	244.77	244.00	-1	28,049	0.00%
2024/11/26	5	238.70	7	237.29	239.00	-2	28,410	-0.01%
2024/11/25	18	236.69	23	239.78	239.50	-5	28,479	-0.02%
2024/11/22	12.1	227.67	7	225.57	226.00	5.1	28,184	0.02%
2024/11/21	5	226.40	8.1	226.44	229.50	-3.1	28,030	-0.01%
2024/11/20	8	229.00	5	228.00	222.00	3	27,817	0.01%
2024/11/19	23.1	229.78	21.2	229.30	230.00	1.9	27,389	0.01%
2024/11/18	2.3	222.81	2	226.50	222.50	0.3	27,380	0.00%
2024/11/15	6.2	227.06	6	233.65	230.00	0.1	27,346	0.00%
2024/11/14	9.1	241.35	8	243.12	239.50	1	27,174	0.00%
2024/11/13	13	251.38	6.2	244.21	244.00	6.8	27,179	0.03%
2024/11/12	15	249.90	15	253.24	252.50	0	27,149	0.00%
2024/11/11	11	255.59	11	256.05	252.00	0	27,212	0.00%
2024/11/08	37.2	258.63	30	260.62	251.50	7.2	27,097	0.03%
2024/11/07	17.1	254.20	18	254.83	251.50	-0.9	27,082	0.00%
2024/11/06	26	250.37	38	252.29	254.00	-12	27,096	-0.04%
2024/11/05	35.1	248.36	52.1	249.19	250.00	-17	26,735	-0.06%
2024/11/04	197	231.49	203	233.57	234.00	-6	26,112	-0.02%	大買/大賣/
2024/11/01	213	218.58	214	222.57	221.50	-1	25,508	0.00%	大買/大賣/
2024/10/30	16	215.63	15	215.87	213.50	1	25,249	0.00%
2024/10/29	19	216.34	18	214.94	220.00	1	25,088	0.00%
2024/10/28	11	213.10	10	212.90	214.00	1	24,664	0.00%
2024/10/25	12.1	227.65	7	226.65	224.00	5	24,350	0.02%
2024/10/24	24.1	239.87	9	231.45	229.00	15.1	24,246	0.06%
2024/10/23	5	240.40	14	244.39	251.50	-9	23,771	-0.04%
2024/10/22	4	234.00	6	236.75	241.50	-2	23,455	-0.01%
2024/10/21	10	233.15	8	236.63	230.00	2	23,327	0.01%
2024/10/18	22	243.25	87	239.14	232.00	-65	23,259	-0.28%
2024/10/17	127	247.39	46.1	243.29	247.00	81	22,954	0.35%	大買/
2024/10/16	36.1	226.35	33.1	227.66	229.50	3	22,578	0.01%
2024/10/15	46.4	238.78	17.6	243.66	234.00	28.8	21,863	0.13%
2024/10/14	13.1	217.07	16.4	220.50	228.00	-3.4	21,548	-0.02%
2024/10/11	21.2	211.79	15.1	210.11	207.50	6.1	21,359	0.03%
2024/10/09	21.5	205.98	38.9	207.71	210.50	-17.4	21,590	-0.08%
2024/10/08	24.3	192.82	14	194.89	192.00	10.3	21,163	0.05%
2024/10/07	12	194.50	10.5	196.95	194.00	1.5	21,380	0.01%
2024/10/04	16.1	188.50	15	189.97	190.50	1.1	21,544	0.01%
2024/10/01	19	187.55	16	189.41	191.50	3	22,024	0.01%
2024/09/30	10	185.20	13	185.80	185.50	-3	22,877	-0.01%
2024/09/27	25.5	195.39	14.3	194.65	182.50	11.2	23,076	0.05%
2024/09/26	23.2	194.78	328	195.54	198.00	-304.8	23,017	-1.32%	大賣/鉅額交易
2024/09/25	23	187.19	225	193.71	189.00	-202	23,353	-0.86%	大賣/鉅額交易
2024/09/24	12.1	189.14	9.1	186.51	188.50	3	23,486	0.01%
2024/09/23	531	194.65	28.3	193.11	184.00	502.7	23,718	2.12%	大買/鉅額交易
2024/09/20	0.4	184.32	1	182.50	183.50	-0.6	23,639	0.00%
2024/09/19	2.1	179.89	0	0.00	186.50	2.1	24,080	0.01%
2024/09/18	0	0.00	1	178.50	174.00	-1	24,721	0.00%
2024/09/13	2	175.48	0	0.00	179.50	2	26,088	0.01%
2024/09/12	0	0.00	1.6	170.42	173.00	-1.6	26,941	-0.01%
2024/09/11	0	0.00	0.2	164.50	164.00	-0.2	27,682	0.00%
2024/09/10	0.2	161.00	0	0.00	164.00	0.2	27,943	0.00%
2024/09/09	0.1	169.00	1.3	159.60	168.00	-1.2	28,208	0.00%
2024/09/06	2	156.50	2	157.75	157.00	0	28,652	0.00%
2024/09/05	0	0.00	0.1	162.00	155.00	-0.1	29,069	0.00%
2024/09/04	1.2	160.25	20.2	158.14	158.00	-19	29,159	-0.07%
2024/09/03	14.3	177.42	13	178.84	174.00	1.3	29,190	0.00%
2024/09/02	24	177.33	24.3	175.37	178.50	-0.2	28,907	0.00%
2024/08/30	34.5	174.01	39	173.68	173.50	-4.5	28,237	-0.02%
2024/08/29	71.3	166.17	61.5	169.94	172.00	9.8	27,630	0.04%
2024/08/28	15	154.07	16.4	156.40	160.00	-1.4	26,405	-0.01%
2024/08/27	3	144.67	15.1	141.49	145.50	-12.1	25,724	-0.05%
2024/08/26	15	139.47	7	137.73	136.50	8	25,489	0.03%
2024/08/23	0	0.00	5	139.50	142.00	-5	25,623	-0.02%
2024/08/22	3.2	138.25	1.3	141.10	137.00	2	26,165	0.01%
2024/08/21	3.4	137.82	0	0.00	139.50	3.4	26,056	0.01%
2024/08/20	6	138.33	33.5	142.02	138.50	-27.5	26,056	-0.11%
2024/08/19	1	137.06	0	0.00	137.00	1	25,883	0.00%
2024/08/16	5	134.90	4	136.63	137.00	1	25,898	0.00%
2024/08/15	3	131.50	3	133.83	134.00	0	25,765	0.00%
2024/08/14	4.7	132.97	11.1	132.57	132.50	-6.4	25,809	-0.02%
2024/08/13	2.1	129.19	6	132.33	132.50	-3.9	25,778	-0.02%
2024/08/12	10	128.35	7	127.86	127.00	3	25,588	0.01%
2024/08/09	23	125.78	20	126.58	122.50	3	25,377	0.01%
2024/08/08	5	117.30	11	118.95	122.00	-6	24,727	-0.02%
2024/08/07	12	110.79	4	112.13	111.00	8	24,326	0.03%
2024/08/06	4	105.13	3	99.17	104.50	1	24,085	0.00%
2024/08/05	3	108.67	5	107.00	107.00	-2	23,818	-0.01%
2024/08/02	9	123.00	3	122.50	118.50	6	23,831	0.03%
2024/08/01	5	134.10	5	132.80	131.00	0	23,659	0.00%
2024/07/31	4	129.00	5	129.50	126.50	-1	23,413	0.00%
2024/07/30	7	128.93	4	126.38	128.50	3	23,254	0.01%
2024/07/29	7	128.57	3.7	127.93	125.00	3.3	23,016	0.01%
2024/07/26	1	121.00	4	119.50	125.00	-3	22,624	-0.01%
2024/07/23	12	128.79	6	129.67	126.00	6	22,504	0.03%
2024/07/22	6	129.42	9	133.33	127.00	-3	22,266	-0.01%
2024/07/19	4	140.25	600.5	144.97	137.00	-596.5	21,986	-2.71%	大賣/鉅額交易
2024/07/18	606	145.50	1	142.00	148.00	605	21,614	2.80%	大買/鉅額交易
2024/07/17	22	146.75	526.1	147.91	145.00	-504.1	21,218	-2.38%	大賣/鉅額交易
2024/07/16	28	141.50	9	141.78	140.50	19	20,641	0.09%
2024/07/15	507	141.46	4	143.25	140.50	503	20,458	2.46%	大買/鉅額交易
2024/07/12	106.1	140.44	606	135.87	138.00	-499.9	20,002	-2.50%	大買/大賣/鉅額交易
2024/07/11	39.7	145.43	244.1	145.37	143.50	-204.3	19,661	-1.04%	大賣/鉅額交易
2024/07/10	2	139.25	12	143.75	145.00	-10	19,094	-0.05%
2024/07/09	3	134.83	2	133.50	132.00	1	18,820	0.01%
2024/07/08	10.1	133.48	5	134.00	134.00	5.1	18,495	0.03%
2024/07/05	17	144.32	10	145.65	143.50	7	18,181	0.04%
2024/07/04	16	141.28	12	144.04	141.00	4	17,793	0.02%
2024/07/03	113	136.13	121	136.60	137.50	-8	16,664	-0.05%	大買/大賣/
2024/07/02	3	127.83	1	125.00	125.00	2	16,389	0.01%
2024/07/01	214	127.43	9	130.78	130.00	205	16,270	1.26%	大買/鉅額交易
2024/06/28	106	126.42	6	126.25	123.50	100	15,586	0.64%	大買/
2024/06/27	324	126.70	20	125.73	123.50	304	15,179	2.00%	大買/鉅額交易
2024/06/26	102	125.89	9.9	120.51	126.50	92.1	14,553	0.63%	大買/
2024/06/25	21	113.67	21.3	112.88	115.00	-0.3	14,155	0.00%
2024/06/24	21.3	120.54	16	124.34	114.00	5.3	13,728	0.04%
2024/06/21	17.4	119.74	10.6	120.72	122.00	6.9	13,133	0.05%
2024/06/20	8.3	115.33	9	114.55	119.50	-0.7	12,304	-0.01%
2024/06/19	60.6	108.92	53.1	108.62	109.00	7.5	12,149	0.06%
2024/06/18	3.3	99.61	42	101.54	104.00	-38.7	11,429	-0.34%
2024/06/17	8	96.45	8	96.15	94.80	0	10,694	0.00%
2024/06/14	5.1	95.27	0	0.00	94.40	5.1	10,477	0.05%
2024/06/13	1.1	95.50	4.5	92.92	95.40	-3.4	10,210	-0.03%
2024/06/12	2.5	90.00	3	90.97	89.00	-0.5	9,758	-0.01%
2024/06/11	1.1	88.51	0	0.00	88.00	1.1	9,416	0.01%
2024/06/07	2.5	86.56	1	86.51	87.50	1.5	9,436	0.02%
2024/06/06	0.1	85.30	1	83.40	85.00	-0.9	9,358	-0.01%
2024/06/05	3	85.20	0	0.00	82.70	3	9,333	0.03%
2024/06/04	14.1	86.83	6	87.17	85.90	8.1	9,511	0.09%
2024/06/03	0	88.80	0	0.00	88.40	0	9,740	0.00%
2024/05/31	7	93.32	10	90.16	88.50	-3	9,855	-0.03%
2024/05/30	9	96.96	9	94.70	94.00	0	10,141	0.00%
2024/05/29	24	96.31	1.2	97.85	95.80	22.8	10,528	0.22%
2024/05/28	6.2	97.85	10	97.28	97.90	-3.8	10,497	-0.04%
2024/05/27	0	0.00	12	96.20	96.20	-12	9,879	-0.12%
2024/05/24	3	83.13	2	86.26	87.50	1	10,514	0.01%
2024/05/23	0	79.60	1.5	78.10	79.60	-1.5	10,467	-0.01%
2024/05/22	4	79.85	1	79.80	79.80	3	10,720	0.03%
2024/05/21	1	78.00	1	79.00	79.10	0	10,620	0.00%
2024/05/20	3	78.40	9	78.02	79.00	-6	10,824	-0.06%
2024/05/17	13	75.30	15	75.49	76.00	-2	10,818	-0.02%
2024/05/16	5	72.96	27	73.68	72.90	-22	10,897	-0.20%
2024/05/15	0.5	68.30	10	69.98	68.40	-9.5	10,988	-0.09%
2024/05/14	1	66.90	0	0.00	67.10	1	11,049	0.01%
2024/05/13	5	66.10	7	66.90	66.70	-2	11,046	-0.02%
2024/05/09	1	65.70	2	67.50	65.00	-1	11,070	-0.01%
2024/05/08	1	67.00	2.1	66.34	66.10	-1.1	11,087	-0.01%
2024/05/03	6	63.25	5	63.60	63.30	1	11,014	0.01%
2024/05/02	0	0.00	4	63.15	63.20	-4	11,041	-0.04%
2024/04/30	1	63.60	2	64.39	63.30	-1	11,229	-0.01%
2024/04/29	1	62.80	1	64.20	63.30	0	11,220	0.00%
2024/04/26	4	62.16	0	0.00	61.90	4	11,207	0.04%
2024/04/25	3	61.13	0	0.00	60.90	3	11,137	0.03%
2024/04/24	1	60.50	0.2	61.00	60.80	0.8	11,101	0.01%
2024/04/22	1	60.60	6	59.27	58.30	-5	11,191	-0.04%
2024/04/19	7	61.89	1	59.50	60.90	6	11,164	0.05%
2024/04/18	0	0.00	20	64.30	64.50	-20	11,086	-0.18%
2024/04/17	2.2	65.99	0	0.00	65.20	2.2	11,115	0.02%
2024/04/16	40	66.14	31	66.08	64.70	9	11,069	0.08%
2024/04/15	28	69.98	27	71.24	69.70	1	10,939	0.01%
2024/04/12	1.4	73.41	2	73.00	73.80	-0.6	10,853	-0.01%
2024/04/11	21.3	73.54	11	73.09	72.50	10.3	10,792	0.10%
2024/04/10	11	76.41	10.1	76.56	77.40	0.9	10,638	0.01%
2024/04/09	21	70.98	20	71.87	72.80	1	10,336	0.01%
2024/04/08	13	72.29	14	71.29	70.80	-1	10,239	-0.01%