晶睿 (3454)-元大-古亭券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	142.00	0	0.00	142.50	1	204	0.49%
2024/06/07	0	0.00	1	144.00	144.50	-1	193	-0.52%
2024/05/21	0	0.00	2	140.50	140.50	-2	215	-0.93%
2024/05/20	2	139.00	0	0.00	139.50	2	214	0.93%
2024/05/15	0	0.00	4	134.00	134.00	-4	216	-1.85%
2024/05/14	0	0.00	1	132.00	132.00	-1	223	-0.45%
2024/05/09	0	0.00	1	134.50	133.00	-1	223	-0.45%
2024/05/08	0	0.00	0.1	134.00	135.50	-0.1	224	-0.03%
2024/05/03	5	133.00	0	0.00	133.00	5	235	2.12%
2024/04/29	0	0.00	10	138.25	139.50	-10	236	-4.23%
2024/04/16	5	132.80	0	0.00	131.50	5	241	2.07%
2024/04/15	5	141.20	0	0.00	138.50	5	240	2.08%
2024/04/09	1	143.00	0	0.00	143.50	1	254	0.39%
2024/03/18	0	0.00	0.2	142.00	141.50	-0.2	318	-0.05%
2024/03/08	0.3	147.50	0	0.00	147.00	0.3	330	0.09%
2024/03/07	0.5	150.00	0	0.00	149.00	0.5	343	0.15%
2024/03/06	0.2	153.00	0	0.00	151.50	0.2	375	0.06%
2024/03/01	2	152.50	1	154.50	153.50	1	393	0.25%
2024/02/23	0	0.00	1	151.00	149.00	-1	407	-0.25%
2024/02/21	0	0.00	1	153.00	153.50	-1	449	-0.22%
2024/02/19	1	152.50	0	0.00	152.00	1	449	0.22%
2024/02/15	0	145.00	0	0.00	143.50	0	444	0.00%
2024/01/29	1	154.00	0	0.00	154.50	1	486	0.21%
2024/01/23	0	0.00	1	152.50	154.00	-1	490	-0.20%
2024/01/17	1	154.98	0	0.00	149.50	1	508	0.20%
2024/01/15	0	0.00	4	158.75	158.50	-4	505	-0.79%
2024/01/09	0	0.00	2	159.50	158.50	-2	522	-0.38%
2024/01/08	1	164.50	0	0.00	162.00	1	522	0.19%
2024/01/05	2	160.50	0	0.00	160.50	2	514	0.39%
2024/01/03	0	0.00	0.1	160.75	159.00	-0.1	532	-0.01%
2024/01/02	0.1	159.46	0	0.00	158.50	0.1	533	0.01%
2023/12/28	1	161.00	1	162.00	161.00	0	520	0.00%
2023/12/27	1	162.00	0	0.00	162.50	1	516	0.19%
2023/12/22	0	0.00	3	157.00	157.00	-3	508	-0.59%
2023/12/18	4	164.50	0	0.00	162.50	4	516	0.77%
2023/12/12	0	158.00	0	0.00	155.50	0	504	0.00%
2023/12/07	0	0.00	0.2	159.50	158.00	-0.2	503	-0.03%
2023/12/06	2	164.00	0	0.00	162.00	2	510	0.39%
2023/12/04	2	170.50	0	0.00	166.50	2	515	0.39%
2023/12/01	0.3	168.50	0	0.00	169.50	0.3	509	0.06%
2023/11/22	0	0.00	1	157.50	157.00	-1	462	-0.22%
2023/11/21	0	0.00	1	158.50	158.00	-1	460	-0.22%
2023/11/20	3	157.67	1	158.00	159.00	2	448	0.45%
2023/10/27	0	133.00	0	0.00	132.50	0	531	0.00%
2023/10/11	0	0.00	1	145.00	142.50	-1	634	-0.16%
2023/10/03	0	153.00	0	0.00	151.50	0	704	0.00%
2023/09/27	0	154.00	0	0.00	153.50	0	800	0.00%
2023/09/20	2	156.50	0	0.00	154.00	2	1,018	0.20%
2023/09/11	1	162.49	0	0.00	158.50	1	1,300	0.08%
2023/09/05	3	172.33	2	171.25	173.50	1	1,671	0.06%
2023/08/30	0	0.00	3	165.50	165.00	-3	1,706	-0.18%
2023/08/28	5	161.50	0	0.00	160.50	5	1,748	0.29%
2023/08/25	0	163.00	0	0.00	162.00	0	1,763	0.00%
2023/08/17	0	0.00	2	174.00	175.00	-2	1,982	-0.10%
2023/08/16	0	0.00	1	170.50	172.00	-1	1,982	-0.05%
2023/08/15	0	0.00	2	169.50	169.00	-2	1,988	-0.10%
2023/08/14	1	162.01	1	160.50	162.00	0	1,993	0.00%
2023/08/11	1	176.50	0	0.00	174.00	1	1,986	0.05%
2023/08/09	3	186.50	1	183.00	183.00	2	1,986	0.10%
2023/08/08	0	175.00	0	0.00	173.50	0	1,971	0.00%
2023/08/04	0	178.00	1	179.50	180.00	-1	2,003	-0.05%
2023/08/02	1	180.50	1	183.50	180.50	0	2,067	0.00%
2023/07/26	0	190.00	2	192.00	188.00	-2	2,168	-0.09%
2023/07/25	0	0.00	1	191.50	193.50	-1	2,210	-0.05%
2023/07/18	1	189.00	2	190.50	190.00	-1	2,349	-0.04%
2023/07/17	0	0.00	1	199.00	196.00	-1	2,340	-0.04%
2023/07/14	2	200.00	0	0.00	199.00	2	2,350	0.09%
2023/07/13	1	198.50	1	198.50	196.50	0	2,361	0.00%
2023/07/12	1	196.00	5	196.30	196.50	-4	2,364	-0.17%
2023/07/10	0	0.00	2	201.25	201.00	-2	2,417	-0.08%
2023/07/07	1	194.50	15	193.30	193.00	-14	2,441	-0.57%
2023/07/06	3	198.50	35	197.50	197.00	-32	2,471	-1.29%
2023/07/05	10	207.50	10	211.20	207.50	0	2,528	0.00%
2023/07/04	1	210.50	3	207.17	208.50	-2	2,522	-0.08%
2023/07/03	15	211.67	0	0.00	208.00	15	2,539	0.59%
2023/06/30	28	211.71	5	210.10	211.00	23	2,527	0.91%
2023/06/29	1	202.50	2	202.50	203.00	-1	2,441	-0.04%
2023/06/28	0	0.00	2	202.25	198.50	-2	2,444	-0.08%
2023/06/27	12	204.13	1.1	205.45	201.00	10.9	2,443	0.45%
2023/06/26	22	204.32	15	204.70	203.50	7	2,419	0.29%
2023/06/20	0	0.00	20	193.50	193.00	-20	2,474	-0.81%
2023/06/19	18	200.58	12	202.00	199.50	6	2,490	0.24%
2023/06/15	12	201.63	8	203.56	201.00	4	2,526	0.16%
2023/06/14	31	204.00	19.1	202.62	201.00	11.9	2,517	0.47%
2023/06/13	15	200.07	19	199.37	196.50	-4	2,438	-0.16%
2023/06/12	17.2	193.16	11.2	195.44	198.00	6	2,371	0.25%
2023/06/09	13	181.50	14	182.96	181.50	-1	2,333	-0.04%
2023/06/08	1	177.50	0	0.00	176.50	1	2,372	0.04%
2023/06/06	1	179.00	0	0.00	177.50	1	2,566	0.04%
2023/06/05	10	183.50	10	182.30	183.50	0	2,731	0.00%
2023/06/02	0	0.00	1	180.50	180.00	-1	2,858	-0.03%
2023/06/01	15	176.03	14	178.00	176.00	1	3,081	0.03%
2023/05/31	1	177.00	0	0.00	176.50	1	3,382	0.03%
2023/05/30	1	179.50	0	0.00	179.50	1	3,685	0.03%
2023/05/29	0	0.00	2	183.75	182.50	-2	3,775	-0.05%
2023/05/26	14	180.21	14	186.86	180.00	0	3,814	0.00%
2023/05/25	3	184.00	2	184.24	184.00	1	3,832	0.03%
2023/05/23	1	194.50	0	0.00	194.50	1	4,065	0.02%
2023/05/19	0	0.00	1	191.00	189.50	-1	4,148	-0.02%
2023/05/17	5	191.50	11	189.45	191.50	-6	4,401	-0.14%
2023/05/16	0	0.00	1	190.50	189.00	-1	4,468	-0.02%
2023/05/11	12	188.67	12	193.50	188.50	0	5,059	0.00%
2023/05/09	26	196.87	19	198.55	196.00	7	5,299	0.13%
2023/05/08	1	197.50	0	0.00	197.00	1	5,348	0.02%
2023/05/05	11	199.23	12	198.58	199.50	-1	5,396	-0.02%
2023/05/04	8	197.50	9	199.83	197.50	-1	5,450	-0.02%
2023/05/02	9	204.00	9	204.00	204.00	0	5,586	0.00%
2023/04/27	1	205.50	1	204.50	202.50	0	5,821	0.00%
2023/04/26	1	212.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	4	224.87	2	218.50	216.50	2	5,885	0.03%
2023/04/24	1	230.50	0	0.00	227.50	1	5,955	0.02%
2023/04/21	3	231.50	6	228.58	225.00	-3	6,064	-0.05%
2023/04/20	3	235.17	2	233.00	233.00	1	6,356	0.02%
2023/04/19	1	239.00	2	238.00	239.00	-1	6,529	-0.02%
2023/04/18	7	243.29	1	241.00	241.00	6	6,584	0.09%
2023/04/17	1	247.50	0	0.00	247.00	1	6,727	0.01%
2023/04/14	1	247.00	6	250.67	248.00	-5	6,802	-0.07%
2023/04/13	4	247.75	2	249.00	244.50	2	6,985	0.03%
2023/04/12	3	254.67	4	258.75	254.00	-1	7,189	-0.01%
2023/04/11	0	0.00	0	255.00	253.00	0	7,284	0.00%
2023/04/10	2	249.50	1	249.50	251.50	1	7,413	0.01%
2023/04/07	1	255.50	0	0.00	255.50	1	7,538	0.01%
2023/04/06	1	252.50	1	258.50	255.00	0	7,610	0.00%
2023/03/31	0	0.00	1	264.50	260.50	-1	7,686	-0.01%
2023/03/30	0	253.00	1	254.99	255.00	-1	7,806	-0.01%
2023/03/29	4	257.38	2	256.50	254.50	2	8,062	0.02%
2023/03/27	2	265.51	1	269.48	260.50	1	8,195	0.01%
2023/03/24	2	276.75	0	0.00	274.00	2	8,265	0.02%
2023/03/23	2	265.75	2	269.50	271.00	0	8,401	0.00%
2023/03/22	3	269.17	1	270.00	267.00	2	8,506	0.02%
2023/03/21	0	270.00	0	0.00	265.00	0	8,578	0.00%
2023/03/20	0	0.00	1	268.00	264.50	-1	8,650	-0.01%
2023/03/17	1	266.00	2	266.75	266.50	-1	8,909	-0.01%
2023/03/16	2	262.00	1	264.51	262.00	1	9,253	0.01%
2023/03/14	3	267.33	1	263.50	264.00	2	9,568	0.02%
2023/03/10	1	277.00	2	274.25	278.00	-1	9,961	-0.01%
2023/03/09	1	277.98	2	278.73	274.50	-1	10,181	-0.01%
2023/03/08	6	278.31	2	275.50	275.00	4	10,439	0.04%
2023/03/06	2	287.75	4	288.25	291.00	-2	11,073	-0.02%
2023/03/03	2	260.50	2	267.25	279.00	0	11,084	0.00%
2023/03/02	7	253.50	11.3	250.37	254.00	-4.3	10,877	-0.04%
2023/03/01	3	240.67	4	240.25	238.50	-1	10,637	-0.01%
2023/02/24	0	0.00	3	233.17	232.50	-3	10,627	-0.03%
2023/02/23	1	233.00	1	233.00	231.00	0	10,736	0.00%
2023/02/22	9.3	231.15	1	227.50	227.50	8.3	11,092	0.07%
2023/02/21	0	0.00	1	246.50	247.00	-1	11,254	-0.01%
2023/02/16	4	245.50	3	249.33	240.50	1	11,385	0.01%
2023/02/15	1	236.50	2	234.50	235.00	-1	11,535	-0.01%
2023/02/14	1	234.50	0	0.00	234.00	1	12,132	0.01%
2023/02/13	0	0.00	1	244.00	240.00	-1	12,274	-0.01%
2023/02/10	2	245.25	3	246.67	246.50	-1	12,362	-0.01%
2023/02/09	5	233.70	6	237.33	246.50	-1	12,377	-0.01%
2023/02/08	7	224.00	4	224.50	224.50	3	12,572	0.02%
2023/02/07	1	217.50	1	218.00	222.00	0	13,058	0.00%
2023/01/30	4	212.38	6	209.00	210.50	-2	13,834	-0.01%
2023/01/17	3	207.83	1	211.50	202.00	2	13,807	0.01%
2023/01/16	0	0.00	0	200.50	204.50	0	13,780	0.00%
2023/01/11	5	201.50	5	205.50	201.50	0	14,028	0.00%
2023/01/10	6	212.17	7	213.57	205.00	-1	14,232	-0.01%
2023/01/09	2	208.25	2	205.25	207.50	0	14,207	0.00%
2023/01/05	1	194.50	0	0.00	192.50	1	14,026	0.01%
2022/12/30	8	200.06	9	202.28	197.00	-1	13,734	-0.01%
2022/12/28	1	196.50	0	0.00	193.00	1	13,608	0.01%
2022/12/26	1	203.00	1	204.50	205.50	0	13,364	0.00%
2022/12/23	2	200.75	2	197.75	207.50	0	13,342	0.00%
2022/12/22	1	202.50	1	204.00	205.00	0	13,381	0.00%
2022/12/21	4	198.50	24	198.63	201.00	-20	13,282	-0.15%
2022/12/20	1	210.00	1	206.50	205.50	0	13,081	0.00%
2022/12/16	1	217.95	2	217.25	214.00	-1	13,149	-0.01%
2022/12/15	7	224.14	7	224.64	224.00	0	13,124	0.00%
2022/12/14	1	212.50	8	207.50	218.50	-7	13,035	-0.05%
2022/12/09	1	228.00	0	0.00	217.00	1	13,006	0.01%
2022/12/08	0	0.00	3	220.83	225.00	-3	12,906	-0.02%
2022/12/07	7	215.00	7	217.36	210.00	0	12,837	0.00%
2022/12/06	5	210.00	5	209.40	209.50	0	12,988	0.00%
2022/12/05	9	214.67	1	214.00	212.00	8	13,144	0.06%
2022/12/02	6	221.50	0	0.00	213.50	6	13,199	0.05%
2022/11/30	11	202.09	3	204.17	200.50	8	12,760	0.06%
2022/11/29	35	196.53	35	201.43	201.50	0	12,488	0.00%
2022/11/28	1	186.50	7	189.00	191.00	-6	11,833	-0.05%
2022/11/25	17	181.91	18	181.08	174.00	-1	11,590	-0.01%
2022/11/24	1	175.00	4	176.25	175.00	-3	11,346	-0.03%
2022/11/23	5	173.50	5	170.30	171.00	0	11,260	0.00%
2022/11/22	24	173.90	12	170.29	171.50	12	11,208	0.11%
2022/11/21	6	179.00	5	176.90	175.50	1	11,156	0.01%
2022/11/18	6	183.92	1	178.50	178.50	5	11,039	0.05%
2022/11/17	3	186.67	4	186.25	191.50	-1	10,731	-0.01%
2022/11/16	2	175.50	2	175.00	174.50	0	10,467	0.00%
2022/11/11	6	171.67	17.5	173.26	166.50	-11.5	10,059	-0.11%
2022/11/10	2	183.75	1	170.00	170.50	1	9,688	0.01%
2022/11/09	1	175.00	4	178.00	185.50	-3	9,051	-0.03%
2022/11/08	5	173.00	3	172.33	169.00	2	8,857	0.02%
2022/11/07	4	172.75	4.1	171.90	168.50	-0.1	8,632	0.00%
2022/11/03	2	167.00	3.2	167.13	170.00	-1.2	8,014	-0.01%
2022/11/02	6.3	152.74	7	157.14	161.50	-0.7	7,422	-0.01%
2022/11/01	1	136.50	1	139.00	147.00	0	6,970	0.00%
2022/10/28	5	131.00	7	132.07	129.50	-2	6,497	-0.03%
2022/10/21	3	125.83	3	124.67	122.50	0	5,747	0.00%
2022/10/20	6	134.50	4	131.13	130.00	2	5,541	0.04%
2022/10/19	1	143.00	1	141.00	143.50	0	5,368	0.00%
2022/10/17	1	132.00	1	133.00	143.00	0	4,872	0.00%
2022/10/14	1	127.50	1	128.00	130.50	0	4,580	0.00%
2022/10/13	0	0.00	21	120.00	119.00	-21	4,526	-0.46%
2022/10/12	1	122.00	1	122.50	123.50	0	4,490	0.00%
2022/10/11	1	122.00	2	122.75	123.50	-1	4,439	-0.02%
2022/10/07	0	0.00	1	132.50	128.00	-1	4,364	-0.02%
2022/10/06	1	140.50	1	136.00	136.50	0	4,291	0.00%
2022/10/05	5	135.40	5	139.40	136.00	0	4,167	0.00%
2022/10/04	1	133.50	1	134.50	133.50	0	4,010	0.00%
2022/10/03	0	0.00	30	128.97	129.00	-30	3,946	-0.76%
2022/09/30	1	130.00	21	134.86	134.50	-20	3,855	-0.52%
2022/09/29	0	0.00	11	142.95	134.00	-11	3,773	-0.29%
2022/09/28	15	137.33	16	133.47	134.00	-1	3,608	-0.03%
2022/09/27	16	134.72	31	137.94	139.00	-15	3,554	-0.42%
2022/09/26	1	140.00	19	138.66	138.00	-18	3,477	-0.52%
2022/09/23	15	142.33	0	0.00	138.00	15	3,349	0.45%
2022/09/22	12	142.21	12	144.33	144.00	0	3,215	0.00%
2022/09/21	17	143.65	44	144.86	143.50	-27	3,121	-0.87%
2022/09/20	7	139.71	2	139.50	141.00	5	2,963	0.17%
2022/09/19	15	135.50	15	137.67	137.50	0	2,825	0.00%
2022/09/16	36	141.72	16	140.13	139.50	20	2,708	0.74%
2022/09/15	52	147.24	3	146.83	139.50	49	2,581	1.90%
2022/09/14	59	144.33	33	144.02	145.50	26	2,391	1.09%
2022/09/13	24	143.17	25	146.78	151.00	-1	2,084	-0.05%
2022/09/12	11	132.14	13	139.19	140.50	-2	1,649	-0.12%
2022/09/08	21	119.50	23	126.46	128.00	-2	1,374	-0.15%
2022/09/07	5	116.00	0	0.00	116.50	5	1,166	0.43%
2022/09/06	16	114.94	5	114.70	114.50	11	1,050	1.05%
2022/09/05	18	106.06	16	114.25	113.00	2	870	0.23%
2022/09/02	0	100.00	2	101.75	106.00	-2	767	-0.26%
2022/09/01	1	101.00	0	0.00	99.80	1	719	0.14%
2022/08/31	2	103.50	2	104.00	104.00	0	697	0.00%
2022/08/25	1	110.00	0	0.00	109.00	1	565	0.18%
2022/08/24	11	113.05	0	0.00	110.00	11	511	2.15%
2022/08/23	1	112.00	5	112.90	113.50	-4	403	-0.99%
2022/08/22	1	105.00	1	106.00	103.50	0	358	0.00%
2022/08/18	0	0.00	1	102.50	102.00	-1	308	-0.32%
2022/08/16	0	0.00	9	100.56	101.50	-9	289	-3.11%
2022/08/15	1	99.00	0	0.00	100.00	1	272	0.37%
2022/08/12	1	96.40	0	0.00	99.00	1	244	0.41%
2022/08/11	0	0.00	1	93.80	96.40	-1	218	-0.46%
2022/08/09	6	89.35	2	89.15	89.70	4	160	2.49%
2022/08/08	1	81.80	0.1	83.90	84.60	1	137	0.69%
2022/07/07	0	0.00	1	74.50	74.20	-1	167	-0.60%
2022/06/20	4	76.10	0	0.00	75.10	4	176	2.26%
2022/06/15	0	0.00	0.1	78.80	79.40	-0.1	206	-0.05%
2022/05/17	0	0.00	4	80.70	82.80	-4	187	-2.14%
2022/05/16	1	82.10	0	0.00	81.20	1	180	0.55%
2022/05/09	4.2	80.26	0	0.00	80.70	4.2	162	2.55%
2022/04/28	0	0.00	6	77.30	76.50	-6	143	-4.17%
2022/04/27	6	76.30	0	0.00	76.00	6	141	4.23%
2022/04/25	1	77.80	1	77.20	77.20	0	137	0.00%
2022/04/15	2	79.90	1	79.50	79.50	1	129	0.77%
2022/04/14	0	0.00	1	82.20	81.00	-1	125	-0.79%
2022/04/07	0	0.00	5	77.00	77.60	-5	96	-5.18%
2022/03/14	1	78.10	1	76.90	76.90	0	54	0.00%
2022/03/10	0	0.00	5	75.90	76.40	-5	47	-10.50%
2022/03/09	5	74.66	0	0.00	75.00	5	45	11.10%
2022/03/08	1	72.90	0	0.00	73.10	1	43	2.30%
2022/03/04	0	0.00	3	74.40	74.20	-3	40	-7.36%
2022/02/25	0	0.00	1	73.00	73.90	-1	41	-2.43%
2022/02/24	1	73.50	0	0.00	73.00	1	41	2.44%
2022/02/23	1	74.70	0	0.00	74.30	1	41	2.42%
2022/02/22	1	73.50	0	0.00	74.30	1	41	2.39%
2022/02/09	0	0.00	2	75.40	76.20	-2	50	-3.94%
2022/01/26	2	73.80	0	0.00	73.90	2	51	3.90%
2022/01/25	0	0.00	2	73.50	73.70	-2	51	-3.90%
2022/01/21	0	0.00	5	75.50	75.50	-5	52	-9.44%
2021/12/30	0	0.00	2	74.90	75.00	-2	50	-3.93%
2021/11/02	0	0.00	3	74.00	74.00	-3	42	-7.01%
2021/10/29	2	74.10	0	0.00	73.90	2	42	4.69%
2021/10/08	0	0.00	1	74.80	74.90	-1	53	-1.88%
2021/07/30	2	81.10	0	0.00	80.00	2	83	2.40%
2021/07/29	0	0.00	1	83.10	83.40	-1	82	-1.22%
2021/07/28	1	79.10	0	0.00	81.40	1	78	1.27%
2021/07/27	0	0.00	1	80.90	80.50	-1	81	-1.22%
2021/07/23	0	0.00	2	82.30	81.70	-2	87	-2.28%
2021/07/20	1	80.00	0	0.00	79.70	1	85	1.17%
2021/07/19	0	0.00	1	81.10	81.10	-1	85	-1.17%
2021/07/01	1	80.10	0	0.00	80.50	1	118	0.85%
2021/06/30	0	0.00	1	80.30	80.10	-1	117	-0.85%
2021/06/25	1	81.50	0	0.00	81.50	1	121	0.83%
2021/05/03	1	80.80	6	80.18	79.70	-5	185	-2.69%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/20	0	0.00	0.1	83.80	84.40	-0.1	202	-0.03%
2021/04/15	3	85.00	0	0.00	85.30	3	211	1.42%
2021/04/14	0	0.00	0.3	85.17	85.40	-0.3	217	-0.14%
2021/04/08	0.2	89.60	6	90.00	89.80	-5.8	264	-2.19%
2021/04/07	0.1	90.00	0	0.00	90.50	0.1	262	0.04%
2021/03/30	2	86.10	1	86.20	86.60	1	281	0.36%
2021/03/16	1	86.00	0	0.00	86.00	1	351	0.28%
2021/03/04	1	83.50	1	83.90	84.00	0	354	0.00%
2021/03/02	0	0.00	1	86.40	84.50	-1	351	-0.28%
2021/02/25	0	0.00	1	88.30	88.50	-1	349	-0.29%
2021/02/24	3	88.63	1	90.20	90.00	2	343	0.58%
2021/02/22	0	0.00	1	85.60	85.00	-1	326	-0.31%
2021/02/01	4	82.98	3	83.93	84.30	1	320	0.31%
2021/01/29	2	85.25	0	0.00	84.70	2	320	0.62%
2021/01/21	1	85.00	1	87.00	87.00	0	305	0.00%
2021/01/20	1	87.50	0	0.00	87.50	1	303	0.33%
2021/01/18	1	87.50	1	90.10	90.00	0	295	0.00%
2021/01/15	1	89.00	0	0.00	88.90	1	289	0.35%
2021/01/12	1	90.00	0	0.00	90.20	1	280	0.36%
2021/01/11	3	92.33	0	0.00	93.00	3	277	1.08%
2021/01/06	2	91.50	2	91.80	91.40	0	264	0.00%
2021/01/05	0	0.00	1	92.00	94.30	-1	253	-0.39%
2021/01/04	7	91.29	0	0.00	91.40	7	236	2.96%
2020/12/29	2	89.10	0	0.00	88.80	2	208	0.96%
2020/12/24	0	0.00	2	90.50	89.50	-2	189	-1.05%
2020/12/21	0	0.00	5	87.26	87.50	-5	148	-3.36%
2020/12/17	0	0.00	5	81.48	82.30	-5	116	-4.30%
2020/12/11	1	75.60	0	0.00	76.50	1	105	0.95%
2020/12/08	8	77.09	0	0.00	77.10	8	105	7.61%
2020/12/07	1	78.20	0	0.00	78.00	1	105	0.95%
2020/12/04	4	78.55	0	0.00	78.50	4	107	3.73%
2020/12/03	0	0.00	8	78.41	78.10	-8	108	-7.34%
2020/11/27	0	0.00	1	77.80	77.90	-1	137	-0.73%
2020/11/18	2	75.50	0	0.00	76.20	2	128	1.56%
2020/11/11	1	74.00	0	0.00	74.00	1	145	0.69%
2020/10/29	1	73.60	0	0.00	73.90	1	155	0.64%
2020/10/14	1	74.40	0	0.00	74.40	1	172	0.58%
2020/10/12	1	74.60	0	0.00	74.30	1	173	0.58%
2020/09/07	2	81.70	0	0.00	80.00	2	198	1.01%
2020/08/20	0	0.00	1	74.50	71.90	-1	203	-0.49%
2020/08/17	2	76.30	0	0.00	76.30	2	205	0.97%
2020/08/06	0	0.00	0.1	72.70	72.70	-0.1	213	-0.04%
2020/07/06	1	76.20	0.1	76.60	76.60	0.9	244	0.36%
2020/07/02	1	75.50	0	0.00	75.30	1	247	0.40%
2020/06/24	1	74.10	0	0.00	74.50	1	245	0.41%
2020/06/22	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/06/10	0	0.00	2	76.50	77.30	-2	254	-0.79%
2020/06/09	0	0.00	3	75.23	75.20	-3	256	-1.17%
2020/06/05	0	0.00	1	73.50	73.40	-1	260	-0.38%
2020/05/26	0	0.00	1	73.30	72.70	-1	266	-0.38%
2020/05/07	0	0.00	1	71.20	71.50	-1	269	-0.37%
2020/04/30	1	71.80	2	71.80	72.10	-1	260	-0.38%
2020/04/28	0	0.00	1	70.10	70.10	-1	256	-0.39%
2020/04/23	1	67.00	0	0.00	67.40	1	264	0.38%
2020/04/16	1	70.30	0	0.00	70.50	1	260	0.38%
2020/04/15	1	70.90	0	0.00	71.00	1	258	0.39%
2020/04/14	8	70.71	0	0.00	70.50	8	260	3.07%
2020/03/19	0	0.00	2	59.55	58.70	-2	250	-0.80%
2020/03/16	0	0.00	7	71.56	70.10	-7	239	-2.92%
2020/03/12	3	76.93	0	0.00	77.50	3	228	1.31%
2020/02/26	2	89.50	1	87.80	88.30	1	204	0.49%
2020/02/25	1	88.70	0	0.00	88.40	1	202	0.49%
2020/02/19	1	92.00	0	0.00	92.20	1	190	0.52%
2020/02/03	0	0.00	1	78.70	80.00	-1	190	-0.53%
2020/01/30	0	0.00	4	85.50	84.50	-4	187	-2.13%
2020/01/17	1	91.90	0	0.00	91.70	1	184	0.54%
2020/01/13	1	85.80	0	0.00	86.30	1	187	0.53%
2020/01/07	1	90.00	0	0.00	89.60	1	186	0.54%
2020/01/06	1	91.60	0	0.00	90.60	1	191	0.52%
2019/12/11	0	0.00	5	90.72	91.00	-5	285	-1.75%
2019/12/10	5	91.84	0	0.00	91.30	5	288	1.73%
2019/11/20	1	92.00	0	0.00	92.40	1	350	0.29%
2019/11/11	0	0.00	1	93.90	92.10	-1	369	-0.27%
2019/11/08	1	94.20	0	0.00	94.20	1	372	0.27%
2019/11/07	2	96.35	0	0.00	96.00	2	376	0.53%
2019/11/05	1	98.40	0	0.00	98.20	1	383	0.26%
2019/10/28	0	0.00	1	100.00	100.00	-1	413	-0.24%
2019/10/09	1	101.50	2	100.50	100.00	-1	475	-0.21%
2019/10/08	2	99.70	0	0.00	100.00	2	448	0.45%
2019/10/07	2	99.80	0	0.00	97.00	2	424	0.47%
2019/09/26	0	0.00	0.1	104.50	104.50	-0.1	422	-0.03%
2019/09/06	0	0.00	1	107.00	106.50	-1	536	-0.19%
2019/09/05	2	106.75	1	108.00	106.50	1	532	0.19%
2019/09/04	1	103.50	0	0.00	102.00	1	501	0.20%
2019/09/02	0	0.00	0.1	104.50	104.00	-0.1	604	-0.02%
2019/08/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/15	1	100.00	0	0.00	101.00	1	1,170	0.09%
2019/08/14	0	0.00	2	105.75	103.50	-2	1,173	-0.17%
2019/08/13	0	0.00	1	104.50	103.00	-1	1,170	-0.09%
2019/08/12	3	109.50	0	0.00	112.00	3	1,166	0.26%
2019/08/08	1	107.50	1	109.00	109.00	0	1,161	0.00%
2019/08/02	2	112.00	0	0.00	110.00	2	1,151	0.17%
2019/08/01	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/07/29	2	120.00	0	0.00	118.50	2	1,175	0.17%
2019/07/26	0	0.00	0.2	125.00	125.50	-0.2	1,146	-0.02%
2019/07/24	0	0.00	10	123.00	124.00	-10	1,130	-0.88%
2019/07/23	0	0.00	3	125.00	122.50	-3	1,130	-0.27%
2019/07/01	3	121.00	0	0.00	118.50	3	1,124	0.27%
2019/06/19	0	0.00	1	122.50	122.50	-1	1,100	-0.09%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	5	128.50	1	127.00	125.50	4	1,073	0.37%
2019/06/10	5	131.00	5	133.00	128.50	0	1,092	0.00%
2019/05/31	1	130.50	0	0.00	129.00	1	1,016	0.10%
2019/05/23	0	0.00	1	131.00	128.50	-1	896	-0.11%
2019/05/09	0	0.00	3	115.50	113.00	-3	932	-0.32%
2019/04/25	1	113.00	0	0.00	114.00	1	936	0.11%
2019/04/22	1	117.50	0	0.00	117.50	1	1,017	0.10%
2019/03/12	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2019/03/08	10	123.00	0	0.00	123.50	10	1,032	0.97%
2019/03/07	1	124.00	0	0.00	121.50	1	1,043	0.10%
2019/03/06	0	0.00	7	121.00	121.50	-7	1,085	-0.64%
2019/02/18	0	0.00	0	126.00	126.50	0	1,263	0.00%
2019/02/11	0	0.00	2	108.50	111.00	-2	1,032	-0.19%
2019/01/30	0	0.00	1	101.50	101.00	-1	997	-0.10%
2019/01/29	1	100.50	0	0.00	101.00	1	1,003	0.10%
2019/01/24	0	0.00	1	101.50	100.50	-1	1,021	-0.10%
2019/01/23	8	99.80	0	0.00	100.00	8	1,036	0.77%
2019/01/21	2	103.50	0	0.00	102.50	2	1,025	0.19%
2019/01/17	0	0.00	2	105.50	103.50	-2	1,027	-0.19%
2019/01/16	1	102.50	3	106.67	101.50	-2	1,019	-0.20%
2019/01/14	1	97.30	4	99.83	101.50	-3	990	-0.30%
2019/01/03	2	93.00	0	0.00	91.70	2	957	0.21%
2018/12/19	1	94.00	29	93.73	93.00	-28	913	-3.07%
2018/12/17	2	94.60	0	0.00	94.20	2	907	0.22%
2018/12/14	0	0.00	10	94.52	95.80	-10	912	-1.10%
2018/12/10	0	0.00	1	94.20	93.50	-1	884	-0.11%
2018/12/06	1	95.70	1	97.20	94.70	0	862	0.00%
2018/12/05	2	104.25	6	104.08	99.50	-4	841	-0.48%
2018/12/04	4	105.88	2	106.50	104.50	2	805	0.25%
2018/12/03	3	105.17	1	104.50	104.00	2	790	0.25%
2018/11/30	1	105.50	0	0.00	106.00	1	763	0.13%
2018/11/29	7	108.07	3	108.50	107.00	4	747	0.53%
2018/11/28	6	109.25	0	0.00	107.50	6	695	0.86%
2018/11/27	31	102.98	0	0.00	101.50	31	637	4.86%
2018/11/26	0	0.00	1	99.20	103.00	-1	604	-0.17%
2018/11/23	1	94.60	0	0.00	94.00	1	559	0.18%
2018/11/22	1	101.50	0	0.00	96.00	1	544	0.18%
2018/11/21	2	104.25	1	102.50	100.00	1	499	0.20%
2018/11/20	0	0.00	1	97.60	100.00	-1	420	-0.24%
2018/11/19	0	0.00	1	90.30	91.00	-1	356	-0.28%
2018/11/15	1	88.70	0	0.00	88.40	1	359	0.28%
2018/11/14	0	0.00	1	93.40	90.10	-1	353	-0.28%
2018/11/13	1	90.80	0	0.00	91.50	1	349	0.29%
2018/11/06	0	0.00	1	96.20	94.00	-1	334	-0.30%
2018/11/05	1	95.80	0	0.00	93.80	1	324	0.31%
2018/11/01	0	0.00	1	98.00	95.80	-1	308	-0.32%
2018/10/31	1	94.60	2	96.60	96.20	-1	294	-0.34%
2018/10/29	2	87.95	0	0.00	88.50	2	270	0.74%
2018/10/26	1	86.50	2	91.10	86.50	-1	266	-0.37%
2018/10/12	1	78.10	1	80.00	80.90	0	181	0.00%
2018/10/09	0	0.00	1	87.60	84.60	-1	172	-0.58%
2018/10/05	0	0.00	2	87.70	89.10	-2	166	-1.20%
2018/10/03	0	0.00	1	88.00	87.70	-1	158	-0.63%
2018/10/01	2	92.20	0	0.00	92.70	2	151	1.32%
2018/09/28	1	93.60	1	93.40	91.60	0	149	0.00%
2018/09/27	0	0.00	1	93.20	93.40	-1	144	-0.69%
2018/09/20	1	92.00	0	0.00	90.40	1	123	0.81%
2018/09/17	2	84.75	0	0.00	84.40	2	97	2.05%
2018/09/11	1	83.50	0	0.00	82.70	1	92	1.09%
2018/09/07	0	0.00	1	84.00	84.00	-1	87	-1.14%
2018/09/06	0	0.00	2	84.50	84.00	-2	84	-2.36%
2018/09/05	1	85.40	0	0.00	84.60	1	83	1.20%
2018/09/03	3	83.93	6.2	84.67	84.00	-3.2	77	-4.07%
2018/08/31	0	0.00	1	79.20	79.80	-1	70	-1.42%
2018/08/28	1	80.20	1	80.40	80.40	0	67	0.00%
2018/08/27	1	79.90	1	79.30	79.10	0	66	0.00%
2018/08/24	1	77.30	0	0.00	78.90	1	62	1.59%
2018/07/05	0	0.00	7	79.66	78.50	-7	43	-16.19%
2018/07/02	2	80.75	0	0.00	80.80	2	41	4.83%
2018/06/29	2	80.90	0	0.00	80.90	2	41	4.80%
2018/06/27	2	81.05	0	0.00	80.90	2	44	4.49%
2018/06/21	1	81.80	0	0.00	81.70	1	44	2.24%
2018/06/08	0	0.00	7	84.34	85.70	-7	45	-15.45%
2018/06/06	1	83.20	0	0.00	83.00	1	43	2.29%
2018/06/04	6	82.85	0	0.00	82.90	6	43	13.73%
2018/05/29	0	0.00	6	83.73	83.80	-6	45	-13.08%
2018/05/24	2	80.95	0	0.00	80.80	2	45	4.38%
2018/05/23	0	0.00	1	80.90	81.00	-1	46	-2.17%
2018/05/10	1	80.90	0	0.00	80.90	1	57	1.74%
2018/05/09	1	80.70	0	0.00	80.80	1	58	1.72%
2018/05/02	1	81.00	0	0.00	81.70	1	59	1.67%
2018/04/18	1	85.10	0	0.00	84.50	1	63	1.57%
2018/04/10	1	86.20	0	0.00	86.40	1	69	1.43%
2018/04/09	5	86.24	0	0.00	86.20	5	70	7.13%
2018/03/31	0	0.00	6	90.08	88.50	-6	70	-8.47%
2018/03/30	6	86.78	0	0.00	87.40	6	68	8.75%
2018/03/28	0	0.00	2	86.50	85.80	-2	69	-2.87%
2018/03/26	2	85.00	0	0.00	85.40	2	70	2.84%
2018/01/03	0	0.00	0	96.00	96.00	0	203	-0.02%