力致 (3483)-元大-古亭券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
976張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.2	149.00	0	0.00	148.00	0.2	4,521	0.00%
2024/04/10	1	148.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/03	0	0.00	2	152.00	152.50	-2	4,757	-0.04%
2024/04/02	0	0.00	1	150.00	150.00	-1	4,921	-0.02%
2024/03/29	1	153.00	0	0.00	153.00	1	5,043	0.02%
2024/03/28	1	153.50	0	0.00	153.00	1	5,038	0.02%
2024/03/27	2	158.00	0	0.00	158.00	2	5,105	0.04%
2024/03/26	1	163.00	2	159.25	157.50	-1	5,105	-0.02%
2024/03/25	4.1	161.15	11	162.36	161.00	-6.9	5,076	-0.14%
2024/03/21	5	150.00	0	0.00	153.00	5	5,037	0.10%
2024/03/20	3	149.67	0.5	149.50	149.50	2.5	5,019	0.05%
2024/03/19	1	147.00	2	147.50	147.50	-1	5,005	-0.02%
2024/03/14	0	0.00	21	146.00	145.00	-21	5,034	-0.42%
2024/03/13	1	153.00	0	0.00	151.50	1	4,992	0.02%
2024/03/12	2	158.00	0	0.00	158.50	2	4,989	0.04%
2024/03/11	3	156.17	2	156.50	154.50	1	4,970	0.02%
2024/03/08	3	159.67	2	158.00	157.50	1	4,947	0.02%
2024/03/07	3	164.83	1.1	167.18	164.00	1.9	4,979	0.04%
2024/03/06	3.1	170.15	4	174.88	168.00	-0.9	4,946	-0.02%
2024/03/05	2	170.50	3	169.83	171.50	-1	4,725	-0.02%
2024/03/04	1	169.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	1.1	171.45	0	0.00	170.50	1.1	4,736	0.02%
2024/02/29	0	0.00	4.1	172.35	171.50	-4.1	4,729	-0.09%
2024/02/27	8.1	162.90	1	161.00	167.00	7.1	4,754	0.15%
2024/02/26	2	164.25	0	0.00	164.50	2	5,015	0.04%
2024/02/23	4	167.63	0.2	172.00	165.00	3.8	5,335	0.07%
2024/02/22	1	173.99	1	172.50	170.00	0	5,731	0.00%
2024/02/21	2	169.50	0	0.00	169.50	2	5,855	0.03%
2024/02/20	0.3	170.00	1	168.00	171.50	-0.7	5,895	-0.01%
2024/02/19	2	171.25	1.3	172.05	170.50	0.7	5,869	0.01%
2024/02/16	5	176.70	0	0.00	176.00	5	5,848	0.09%
2024/02/15	1.9	176.03	6.1	177.04	182.50	-4.2	5,754	-0.07%
2024/02/05	12.3	175.82	11.2	169.76	166.00	1.1	5,645	0.02%
2024/02/02	9.1	170.35	12.4	172.10	172.00	-3.3	5,433	-0.06%
2024/02/01	3	164.00	3	165.50	164.00	0	5,413	0.00%
2024/01/30	2	166.50	4	165.50	165.00	-2	5,479	-0.04%
2024/01/29	1	161.00	1	161.50	161.50	0	5,422	0.00%
2024/01/25	3	164.67	2	163.00	162.50	1	5,474	0.02%
2024/01/24	5.1	168.99	4	168.75	165.00	1.1	5,440	0.02%
2024/01/22	0	0.00	1	159.00	163.50	-1	5,216	-0.02%
2024/01/19	2	156.75	0	0.00	156.00	2	5,153	0.04%
2024/01/17	0	0.00	5	163.00	158.00	-5	5,142	-0.10%
2024/01/16	0	0.00	1	158.50	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	10	156.00	157.50	-10	5,209	-0.19%
2024/01/12	5	154.00	0	0.00	151.50	5	5,220	0.10%
2024/01/11	6	153.42	2	151.50	153.00	4	5,283	0.08%
2024/01/10	0	0.00	7	152.57	151.50	-7	5,321	-0.13%
2024/01/08	1	153.00	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	159.50	0	0.00	157.00	1	5,926	0.02%
2024/01/04	1	159.63	0	0.00	159.00	1	6,164	0.02%
2024/01/03	0	0.00	2	163.00	163.50	-2	6,308	-0.03%
2024/01/02	13	162.81	0	0.00	162.00	13	6,414	0.20%
2023/12/29	1	159.00	4.6	161.72	162.50	-3.6	6,419	-0.06%
2023/12/28	4	161.38	9.2	163.03	160.50	-5.2	6,370	-0.08%
2023/12/27	2	155.50	10	157.90	159.00	-8	6,234	-0.13%
2023/12/22	0	0.00	0	153.00	152.00	0	6,234	0.00%
2023/12/20	1	152.00	1	152.00	152.00	0	6,256	0.00%
2023/12/19	3	143.00	3	148.00	150.50	0	6,254	0.00%
2023/12/18	1	150.50	0	0.00	149.50	1	6,320	0.02%
2023/12/14	2	151.00	0	0.00	151.50	2	6,347	0.03%
2023/12/13	1.1	150.92	0	0.00	148.50	1.1	6,343	0.02%
2023/12/11	6	149.58	6	150.58	150.50	0	6,421	0.00%
2023/12/08	6	155.25	0	0.00	155.00	6	6,413	0.09%
2023/12/07	3.1	152.02	0	0.00	152.50	3.1	6,428	0.05%
2023/12/06	1	160.50	5	160.00	159.00	-4	6,474	-0.06%
2023/12/05	0	0.00	28	158.36	158.00	-28	6,813	-0.41%
2023/12/04	7.2	159.63	1	159.00	158.50	6.2	6,836	0.09%
2023/12/01	2.1	163.26	3	163.83	165.50	-1	6,804	-0.01%
2023/11/29	11	161.50	10.2	163.45	161.00	0.8	6,901	0.01%
2023/11/28	1	161.00	2	163.00	162.50	-1	6,876	-0.01%
2023/11/27	2	159.00	0	160.00	158.50	2	6,860	0.03%
2023/11/24	6	158.25	0	0.00	159.00	6	6,864	0.09%
2023/11/23	13	165.48	4	166.12	162.50	9	6,816	0.13%
2023/11/22	1.1	168.40	3	173.17	176.00	-1.9	6,667	-0.03%
2023/11/21	7.3	160.30	14	162.29	167.00	-6.7	6,469	-0.10%
2023/11/20	2	154.75	4.1	154.74	155.00	-2.1	6,280	-0.03%
2023/11/17	2	147.50	0	0.00	146.50	2	6,331	0.03%
2023/11/16	0	0.00	1	146.00	146.00	-1	6,503	-0.02%
2023/11/15	2	149.50	1	147.00	145.00	1	6,902	0.01%
2023/11/14	3	145.17	1	146.00	145.00	2	7,084	0.03%
2023/11/13	5.1	141.55	3.1	145.03	145.00	2	7,386	0.03%
2023/11/10	6.1	143.66	34	142.59	143.00	-27.9	7,681	-0.36%
2023/11/09	4	154.75	2	155.25	151.50	2	7,907	0.03%
2023/11/06	0	0.00	1	146.53	146.00	-1	9,352	-0.01%
2023/11/03	1	146.00	1	145.00	147.00	0	9,663	0.00%
2023/11/02	2	141.25	4	144.38	146.00	-2	9,627	-0.02%
2023/11/01	1	135.00	0	0.00	136.00	1	9,576	0.01%
2023/10/31	1	141.50	1	136.00	132.00	0	9,595	0.00%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	0	0.00	2	137.50	136.50	-2	9,593	-0.02%
2023/10/26	1	139.50	2	139.25	138.50	-1	9,606	-0.01%
2023/10/25	3	141.00	2	138.50	143.00	1	9,617	0.01%
2023/10/24	1	136.50	0	0.00	138.00	1	9,593	0.01%
2023/10/23	0	0.00	2	139.00	137.50	-2	9,575	-0.02%
2023/10/19	2	143.00	0	0.00	145.50	2	9,627	0.02%
2023/10/18	10	146.00	0	145.50	147.00	10	9,612	0.10%
2023/10/17	5	147.00	25	147.82	148.50	-20	9,610	-0.21%
2023/10/16	22	156.95	10	155.35	153.50	12	9,779	0.12%
2023/10/13	31	152.90	6	155.00	153.00	25	10,092	0.25%
2023/10/12	11	152.05	11	149.00	154.00	0	9,938	0.00%
2023/10/11	1	143.50	4	146.00	144.00	-3	9,730	-0.03%
2023/10/06	4	144.00	12	141.50	141.00	-8	9,612	-0.08%
2023/10/05	0	0.00	2	138.00	139.50	-2	9,489	-0.02%
2023/10/04	5	135.50	5	135.30	137.00	0	9,484	0.00%
2023/10/03	2	138.00	3	137.83	135.00	-1	9,490	-0.01%
2023/10/02	12	140.17	0	0.00	139.00	12	9,503	0.13%
2023/09/28	3	135.67	0	0.00	137.00	3	9,489	0.03%
2023/09/26	1	136.00	2	137.00	130.50	-1	9,589	-0.01%
2023/09/25	2	133.00	3	133.33	134.00	-1	9,676	-0.01%
2023/09/22	2	128.25	0	0.00	132.00	2	9,805	0.02%
2023/09/21	2	123.00	2	123.50	129.00	0	9,794	0.00%
2023/09/20	0	0.00	1	132.50	131.50	-1	9,702	-0.01%
2023/09/19	3	136.00	3	131.50	131.50	0	9,769	0.00%
2023/09/18	0	0.00	2	136.00	135.50	-2	9,837	-0.02%
2023/09/15	2	139.50	2	141.00	138.00	0	10,086	0.00%
2023/09/14	2	138.50	0	139.00	139.50	2	10,040	0.02%
2023/09/13	1	131.50	1	129.50	133.00	0	9,987	0.00%
2023/09/11	6	133.83	0.1	133.50	133.50	5.9	10,056	0.06%
2023/09/08	41	146.98	49	145.16	142.00	-8	9,998	-0.08%
2023/09/07	0	139.00	0	0.00	142.50	0	9,677	0.00%
2023/09/06	10	144.00	5	142.40	142.50	5	9,656	0.05%
2023/09/05	12	140.17	20	142.53	143.50	-8	9,646	-0.08%
2023/09/04	4	136.75	4	138.00	137.50	0	9,586	0.00%
2023/09/01	0	0.00	0	133.50	132.50	0	9,721	0.00%
2023/08/31	13	134.50	51	135.38	136.00	-38	9,819	-0.39%
2023/08/30	2	136.50	2	135.50	135.00	0	9,962	0.00%
2023/08/29	3	133.33	0	0.00	134.00	3	9,925	0.03%
2023/08/28	0.3	134.00	0	132.50	133.00	0.3	9,872	0.00%
2023/08/25	2	138.25	1	139.01	140.00	1	9,703	0.01%
2023/08/24	2	148.00	1	141.00	140.00	1	9,554	0.01%
2023/08/23	7.2	146.79	2	147.75	144.00	5.2	9,286	0.06%
2023/08/22	4	153.50	7	152.29	150.50	-3	9,063	-0.03%
2023/08/21	39	145.07	38.6	142.68	152.00	0.4	8,852	0.00%
2023/08/18	10.1	145.90	10	143.40	143.00	0.1	8,423	0.00%
2023/08/17	20	146.68	26	146.60	146.00	-6	8,180	-0.07%
2023/08/16	55	141.78	32	143.55	145.00	23	7,821	0.29%
2023/08/15	21	135.93	3	135.50	136.00	18	7,426	0.24%
2023/08/14	14	135.68	5	133.20	132.50	9	7,093	0.13%
2023/08/11	23	153.35	7	148.57	146.50	16	6,715	0.24%
2023/08/10	28	156.61	33	153.86	162.50	-5	6,461	-0.08%
2023/08/09	44	152.55	41	154.96	158.00	3	5,326	0.06%
2023/08/07	2	150.01	0	0.00	148.50	2	5,010	0.04%
2023/08/04	0.1	139.00	2	131.00	143.50	-1.9	5,066	-0.04%
2023/08/02	0	0.00	1	135.50	131.50	-1	5,406	-0.02%
2023/08/01	0.1	146.00	2	146.00	146.00	-1.9	5,476	-0.03%
2023/07/28	0	0.00	0	159.40	164.00	0	5,450	0.00%
2023/07/27	0.3	148.50	0	148.50	149.50	0.3	5,415	0.01%
2023/07/26	0	0.00	2	152.25	145.00	-2	5,375	-0.04%
2023/07/24	1	148.00	0	155.00	158.00	1	5,275	0.02%
2023/07/21	1	147.00	6	150.74	151.50	-5	5,155	-0.10%
2023/07/20	1	137.00	122	134.01	138.00	-121	5,098	-2.37%	大賣/鉅額交易
2023/07/19	131	135.00	19	136.53	133.00	112	5,039	2.22%	大買/鉅額交易
2023/07/18	24	122.13	26.1	123.23	126.50	-2.1	4,709	-0.05%
2023/07/17	0.5	120.00	15	119.73	120.00	-14.6	4,198	-0.35%
2023/07/14	0	0.00	3	109.50	109.50	-3	4,123	-0.07%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	6	90.92	3	91.80	90.90	3	3,998	0.08%
2023/07/11	2	90.35	0	0.00	90.50	2	3,940	0.05%
2023/07/10	0	0.00	8	87.60	87.50	-8	3,896	-0.21%
2023/07/07	1	87.70	0	0.00	87.50	1	3,883	0.03%
2023/07/06	0	0.00	1	90.00	90.00	-1	3,837	-0.03%
2023/07/03	9	93.00	3.2	92.33	91.10	5.8	3,614	0.16%
2023/06/30	12	86.95	11	87.76	88.30	1	3,438	0.03%
2023/06/28	0	0.00	1	82.60	82.20	-1	3,432	-0.03%
2023/06/27	7	86.11	1	83.70	80.80	6	3,425	0.18%
2023/06/26	11	87.96	11	87.52	87.40	0	3,399	0.00%
2023/06/21	20.2	87.41	17	88.09	88.30	3.2	3,312	0.10%
2023/06/19	1	79.70	0	0.00	79.70	1	3,215	0.03%
2023/06/15	0	0.00	0.1	85.20	83.50	-0.1	3,147	0.00%
2023/06/14	1	81.30	1	83.20	82.20	0	3,022	0.00%
2023/06/13	7	81.77	0	0.00	81.10	7	2,972	0.24%
2023/06/09	3	80.57	13	80.26	80.20	-10	2,873	-0.35%
2023/06/08	3	82.30	3	83.07	81.50	0	2,795	0.00%
2023/06/07	3	81.43	3.7	80.87	83.80	-0.7	2,707	-0.02%
2023/06/06	2	79.60	2	75.80	77.50	0	2,512	0.00%
2023/06/05	2.5	77.89	8	76.51	78.40	-5.5	2,373	-0.23%
2023/05/31	4	73.10	0	0.00	72.10	4	2,175	0.18%
2023/05/30	0	0.00	7	73.00	73.20	-7	2,165	-0.32%
2023/05/26	0	0.00	1	73.00	72.70	-1	2,141	-0.05%
2023/05/25	1	75.20	1	75.40	75.00	0	2,093	0.00%
2023/05/19	1	72.60	0	0.00	71.80	1	2,004	0.05%
2023/05/18	1	72.50	1	72.90	72.20	0	2,040	0.00%
2023/05/15	2	70.35	2	70.00	70.00	0	1,994	0.00%
2023/05/12	1	72.00	3	71.57	72.30	-2	1,982	-0.10%
2023/05/11	1	74.20	3	74.00	73.60	-2	1,944	-0.10%
2023/05/10	2	79.15	3	77.60	77.00	-1	1,880	-0.05%
2023/05/09	17.3	78.64	4	77.28	79.10	13.3	1,782	0.74%
2023/05/08	0	0.00	3	77.20	77.30	-3	1,391	-0.22%
2023/04/21	2	68.65	2	68.00	68.00	0	1,234	0.00%
2023/04/11	0	0.00	1	71.90	71.60	-1	1,065	-0.09%
2023/04/10	1	70.90	2	71.95	71.60	-1	1,054	-0.09%
2023/04/06	1	71.10	3	71.70	71.10	-2	1,018	-0.20%
2023/03/31	3	71.67	4	71.65	71.70	-1	1,008	-0.10%
2023/03/30	9	73.23	4	73.08	72.60	5	984	0.51%
2023/03/29	2	71.85	4	71.75	71.50	-2	859	-0.23%
2023/03/28	1	70.30	1	70.30	69.20	0	805	0.00%
2023/03/27	3	72.60	2	72.20	70.10	1	779	0.13%
2023/03/23	8	69.90	5	70.20	71.00	3	686	0.44%
2023/03/22	0	0.00	5	66.84	68.80	-5	548	-0.91%
2023/03/21	1	63.00	0	0.00	62.60	1	493	0.20%
2023/02/24	2	62.80	0	0.00	62.60	2	546	0.37%
2023/02/20	2	63.80	0	0.00	64.20	2	574	0.35%
2023/02/17	1	64.20	0	0.00	64.40	1	569	0.18%
2023/02/10	1	60.30	0	0.00	60.20	1	505	0.20%
2023/02/09	0	0.00	1	61.50	61.70	-1	493	-0.20%
2023/02/01	0	0.00	1	59.10	59.60	-1	439	-0.23%
2023/01/11	1	54.00	0	0.00	54.30	1	411	0.24%
2022/12/09	1	56.20	0	0.00	56.30	1	447	0.22%
2022/12/02	1	58.20	1	58.50	58.30	0	376	0.00%
2022/11/30	1	54.60	0	0.00	53.70	1	330	0.30%
2022/11/16	1	54.60	1	55.20	55.40	0	292	0.00%
2022/11/08	0	0.00	1	49.00	47.60	-1	253	-0.39%
2022/11/07	1	48.40	0	0.00	48.10	1	255	0.39%
2022/11/04	0	0.00	2	47.08	47.45	-2	259	-0.77%
2022/11/03	2	47.85	0	0.00	47.55	2	260	0.77%
2022/10/31	0.9	45.60	0	0.00	45.70	0.9	255	0.33%
2022/09/21	0.4	57.00	0	0.00	56.50	0.4	296	0.13%
2022/09/19	0.2	58.22	0	0.00	57.30	0.2	304	0.07%
2022/09/16	0.2	59.25	0	0.00	58.90	0.2	307	0.08%
2022/09/07	0.1	56.60	0	0.00	57.30	0.1	349	0.03%
2022/09/06	0.1	58.70	0	0.00	57.20	0.1	354	0.03%
2022/09/02	0	61.00	0	0.00	61.10	0	356	0.01%
2022/08/30	0.2	61.40	0	0.00	61.50	0.2	366	0.05%
2022/08/29	1	60.60	0	0.00	60.90	1	369	0.27%
2022/08/12	0	0.00	1	60.10	60.50	-1	408	-0.24%
2022/08/11	0	0.00	1	59.40	59.60	-1	408	-0.24%
2022/08/01	1	58.30	0	0.00	58.20	1	432	0.23%
2022/07/08	3	60.50	0	0.00	60.70	3	521	0.58%
2022/06/24	0	0.00	1	62.80	63.20	-1	898	-0.11%
2022/06/21	0	0.00	2	66.05	67.20	-2	892	-0.22%
2022/05/27	0	0.00	1	71.30	70.50	-1	947	-0.11%
2022/05/26	1	70.70	0	0.00	69.20	1	947	0.11%
2022/05/25	0	0.00	1	73.00	70.80	-1	950	-0.11%
2022/05/24	1	72.10	0	0.00	70.20	1	965	0.10%
2022/05/16	2	69.00	0	0.00	68.90	2	1,020	0.20%
2022/05/11	1	70.40	0	0.00	70.80	1	1,025	0.10%
2022/04/29	0	73.20	0	0.00	72.80	0	1,130	0.00%
2022/04/27	3	70.93	0	0.00	73.00	3	1,153	0.26%
2022/04/21	0	0.00	1	79.80	79.10	-1	1,167	-0.09%
2022/04/20	0	0.00	1	79.10	79.00	-1	1,182	-0.08%
2022/04/08	1	86.90	3	88.30	87.30	-2	1,213	-0.16%
2022/04/07	5	87.20	2	86.50	86.40	3	1,193	0.25%
2022/04/06	6	88.37	0	0.00	88.90	6	1,156	0.52%
2022/04/01	1	85.10	1	88.90	89.30	0	1,112	0.00%
2022/03/31	2	84.25	8	85.80	86.50	-6	1,038	-0.58%
2022/03/29	0	0.00	2	79.10	81.30	-2	1,059	-0.19%
2022/03/24	1	78.10	0	0.00	78.10	1	1,159	0.09%
2022/03/21	1	77.10	10	77.30	77.00	-9	1,225	-0.73%
2022/03/15	0	0.00	3.2	73.83	74.30	-3.2	1,485	-0.21%
2022/03/10	2	76.90	0	0.00	77.50	2	1,785	0.11%
2022/03/08	1	74.50	0	0.00	74.40	1	2,088	0.05%
2022/03/07	0	0.00	3	75.80	75.80	-3	2,543	-0.12%
2022/02/17	1	84.10	16	85.99	84.20	-15	3,812	-0.39%
2022/01/25	0	0.00	1	79.80	78.00	-1	3,756	-0.03%
2022/01/18	1	83.00	0	0.00	82.50	1	3,753	0.03%
2022/01/11	1	83.00	0	0.00	82.00	1	3,687	0.03%
2022/01/10	2	84.75	0	0.00	85.00	2	3,673	0.05%
2022/01/07	0	0.00	1	87.20	86.70	-1	3,650	-0.03%
2022/01/05	2	88.70	0	0.00	88.40	2	3,644	0.05%
2022/01/04	3	90.53	1	91.60	90.00	2	3,652	0.05%
2021/12/28	2	91.00	0	91.00	90.20	2	3,751	0.05%
2021/12/27	0	0.00	1	91.10	90.70	-1	3,778	-0.03%
2021/12/24	1	92.10	0	0.00	90.70	1	3,779	0.03%
2021/12/23	1	94.00	0	0.00	92.60	1	3,750	0.03%
2021/12/22	3	91.97	5	93.72	93.40	-2	3,668	-0.05%
2021/12/21	1	86.30	0	0.00	89.10	1	3,593	0.03%
2021/12/16	1	87.50	0	0.00	87.50	1	3,522	0.03%
2021/12/13	0	0.00	2.1	91.19	91.00	-2.1	3,422	-0.06%
2021/12/10	5	93.76	0	0.00	91.50	5	3,420	0.15%
2021/12/09	2	95.95	1	95.70	94.20	1	3,357	0.03%
2021/12/08	5	99.74	2	99.75	98.80	3	3,259	0.09%
2021/12/07	7	99.76	0.5	99.70	99.70	6.5	3,216	0.20%
2021/12/06	4	104.63	0	0.00	103.00	4	3,132	0.13%
2021/12/02	1	106.00	2	104.00	101.00	-1	2,841	-0.04%
2021/12/01	5	103.50	4	104.13	103.00	1	2,660	0.04%
2021/11/30	3	98.57	5.4	99.71	98.10	-2.4	2,197	-0.11%
2021/11/29	5	90.00	0	0.00	91.30	5	1,933	0.26%
2021/11/26	1	93.40	0	0.00	93.00	1	1,888	0.05%
2021/11/24	0	0.00	0.4	96.60	97.00	-0.4	1,756	-0.02%
2021/11/23	5	94.40	6.3	97.58	93.50	-1.3	1,586	-0.08%
2021/11/22	3	93.30	3.2	95.38	95.70	-0.2	1,465	-0.01%
2021/11/19	6.2	90.38	2	89.90	92.00	4.2	1,311	0.32%
2021/11/18	5	82.00	2.1	79.20	85.30	3	1,017	0.29%
2021/11/17	2	77.90	0	0.00	77.60	2	939	0.21%
2021/11/16	1	78.00	0	0.00	77.40	1	946	0.11%
2021/11/15	1	76.10	1	77.90	77.40	0	938	0.00%
2021/11/10	0	0.00	0.5	74.58	73.40	-0.5	938	-0.05%
2021/11/09	1	74.40	1	74.70	74.90	0	939	0.00%
2021/11/05	0.1	73.40	0	0.00	73.30	0.1	985	0.01%
2021/11/02	1	75.30	0	0.00	73.80	1	1,006	0.10%
2021/10/27	0	0.00	1	70.60	71.10	-1	971	-0.10%
2021/10/19	0	0.00	0.1	70.20	71.10	-0.1	1,111	-0.01%
2021/10/18	1	69.50	1	71.30	69.70	0	1,130	0.00%
2021/10/14	1	68.10	0	0.00	69.20	1	1,235	0.08%
2021/10/08	1	78.20	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	1	78.90	80.20	-1	1,687	-0.06%
2021/10/06	1	72.40	2	73.95	74.00	-1	1,725	-0.06%
2021/10/05	2	71.10	1	70.50	70.50	1	1,716	0.06%
2021/10/04	2	72.50	2	72.10	72.70	0	1,724	0.00%
2021/09/28	0	0.00	6	73.80	74.00	-6	1,766	-0.34%
2021/09/24	1	73.00	0	0.00	73.00	1	1,771	0.06%
2021/09/15	0	0.00	1	81.00	75.30	-1	1,802	-0.06%
2021/09/09	3	83.30	4	82.83	82.70	-1	1,879	-0.05%
2021/09/07	0.1	82.10	0	0.00	81.70	0.1	1,903	0.00%
2021/09/06	0	0.00	4	84.50	82.00	-4	1,909	-0.21%
2021/09/01	0	83.00	0	0.00	87.50	0	2,013	0.00%
2021/08/31	0	81.50	0	0.00	80.80	0	1,995	0.00%
2021/08/26	1.2	81.11	0	0.00	82.30	1.2	2,081	0.06%
2021/08/25	1	79.80	1	82.10	82.00	0	2,160	0.00%
2021/08/17	0	0.00	1	80.00	79.00	-1	2,264	-0.04%
2021/08/16	1	81.30	0	0.00	79.90	1	2,284	0.04%
2021/08/11	1	87.70	0	0.00	82.50	1	2,359	0.04%
2021/08/09	1	90.40	1	88.50	88.50	0	2,387	0.00%
2021/08/06	2	91.10	0	0.00	90.60	2	2,412	0.08%
2021/08/05	1	91.00	1	91.50	91.50	0	2,480	0.00%
2021/08/02	1	93.10	1	92.00	92.00	0	2,619	0.00%
2021/07/28	1	94.50	0	0.00	92.00	1	2,771	0.04%
2021/07/27	3	97.53	5	99.34	94.50	-2	2,816	-0.07%
2021/07/23	1	101.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	1	103.50	0	0.00	104.50	1	2,823	0.04%
2021/07/20	4	103.25	3	103.00	104.50	1	2,851	0.04%
2021/07/19	2	108.00	2.1	110.78	109.50	-0.1	2,850	0.00%
2021/07/16	0	0.00	4	107.50	107.50	-4	2,798	-0.14%
2021/07/15	2	99.75	0	0.00	97.80	2	2,827	0.07%
2021/07/14	6.1	101.41	1	98.50	101.50	5.1	2,897	0.18%
2021/07/13	2	97.80	13	99.88	100.50	-11	2,776	-0.40%
2021/07/09	3	90.50	0	0.00	90.40	3	2,809	0.11%
2021/07/08	1	86.10	3	91.80	92.80	-2	2,879	-0.07%
2021/07/07	0	0.00	3	86.83	86.10	-3	2,880	-0.10%
2021/07/06	4	88.73	1	87.50	87.50	3	2,934	0.10%
2021/07/05	1	89.10	1	89.90	88.50	0	3,040	0.00%
2021/07/02	0	0.00	1	88.20	87.80	-1	3,248	-0.03%
2021/07/01	4.2	88.29	3	88.50	88.00	1.2	3,366	0.04%
2021/06/30	2	88.85	0	0.00	88.80	2	3,461	0.06%
2021/06/29	3	88.27	0	0.00	88.30	3	3,637	0.08%
2021/06/28	1	88.70	1	88.00	88.00	0	3,869	0.00%
2021/06/25	1	89.60	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	89.60	0	0.00	89.50	1	3,964	0.03%
2021/06/23	0.2	90.40	0	0.00	89.60	0.2	4,010	0.00%
2021/06/22	1	91.10	0	0.00	88.60	1	4,093	0.02%
2021/06/21	1	91.50	0	0.00	90.40	1	4,078	0.02%
2021/06/18	4	96.20	3	95.17	94.40	1	4,072	0.02%
2021/06/16	4.2	92.39	0	0.00	90.30	4.2	4,057	0.10%
2021/06/15	2	92.25	0	0.00	92.70	2	4,098	0.05%
2021/06/10	0	0.00	10	93.02	92.90	-10	4,212	-0.24%
2021/06/09	7	91.07	1	91.20	89.00	6	4,316	0.14%
2021/06/04	2	88.75	2	88.70	88.00	0	5,022	0.00%
2021/06/01	2	92.50	0	0.00	92.40	2	4,977	0.04%
2021/05/31	1	90.40	3	93.47	92.70	-2	4,973	-0.04%
2021/05/28	1	89.60	1	90.10	89.10	0	4,974	0.00%
2021/05/27	1	92.04	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	93.10	1	93.20	93.20	0	5,020	0.00%
2021/05/24	1	85.10	1	86.50	87.00	0	5,033	0.00%
2021/05/21	0	0.00	2	84.30	85.80	-2	5,051	-0.04%
2021/05/17	0	0.00	0.2	80.00	74.40	-0.2	5,612	0.00%
2021/05/14	2	84.10	0	0.00	80.20	2	5,842	0.03%
2021/05/13	5	73.00	1	82.00	81.50	4	5,897	0.07%
2021/05/12	1	79.40	3	79.60	79.40	-2	5,836	-0.03%
2021/05/11	1	88.20	1	88.30	88.20	0	5,776	0.00%
2021/05/10	0	0.00	1	98.10	97.90	-1	5,741	-0.02%
2021/05/07	1	99.50	2	98.95	102.00	-1	5,737	-0.02%
2021/05/06	3	99.67	1	98.20	98.40	2	5,703	0.04%
2021/05/05	0.1	105.50	0	0.00	99.90	0.1	5,670	0.00%
2021/05/04	2.2	106.38	0	0.00	101.50	2.2	5,632	0.04%
2021/05/03	1.1	115.95	0	0.00	111.50	1.1	5,593	0.02%
2021/04/29	0.1	118.50	0	0.00	120.50	0.1	5,597	0.00%
2021/04/28	0	0.00	2	120.00	118.50	-2	5,589	-0.04%
2021/04/27	11	120.05	9	121.78	118.50	2	5,605	0.04%
2021/04/26	1	124.00	1	123.50	123.00	0	5,649	0.00%
2021/04/23	7	122.71	1	123.50	124.00	6	5,628	0.11%
2021/04/22	5	128.30	24	131.94	123.00	-19	5,613	-0.34%
2021/04/21	27	132.69	1	134.00	133.50	26	5,558	0.47%
2021/04/20	1	130.00	3	130.50	130.50	-2	5,448	-0.04%
2021/04/16	2	123.25	0	0.00	121.50	2	5,522	0.04%
2021/04/15	0	0.00	2	120.50	125.00	-2	5,592	-0.04%
2021/04/14	1	118.50	0	0.00	116.00	1	5,564	0.02%
2021/04/13	0	0.00	7	124.79	120.00	-7	5,539	-0.13%
2021/04/12	3	125.50	2	128.75	124.50	1	5,574	0.02%
2021/04/09	0	0.00	7	131.50	128.50	-7	5,538	-0.13%
2021/04/08	6	131.92	0	0.00	136.50	6	5,427	0.11%
2021/04/07	7	121.14	3	124.67	127.50	4	5,213	0.08%
2021/04/06	3	119.67	1	118.50	118.50	2	5,096	0.04%
2021/04/01	7	122.71	5.2	123.19	118.50	1.8	5,014	0.04%
2021/03/31	7	122.86	5	120.80	123.50	2	4,871	0.04%
2021/03/30	0	0.00	1	111.50	112.50	-1	4,673	-0.02%
2021/03/29	0	0.00	1	111.50	110.50	-1	4,642	-0.02%
2021/03/26	0	0.00	1	108.50	109.50	-1	4,574	-0.02%
2021/03/25	0	0.00	6	106.75	106.50	-6	4,530	-0.13%
2021/03/23	2	104.50	2	102.50	103.00	0	4,449	0.00%
2021/03/22	1	106.50	2	104.25	104.50	-1	4,425	-0.02%
2021/03/19	1	107.50	3	105.17	106.50	-2	4,403	-0.05%
2021/03/18	3.2	104.88	0	0.00	105.00	3.2	4,363	0.07%
2021/03/17	2	102.75	2	103.25	104.50	0	4,317	0.00%
2021/03/16	2	101.00	2	104.50	101.50	0	4,270	0.00%
2021/03/15	13	102.31	35.1	101.28	101.00	-22.1	4,202	-0.53%
2021/03/12	5	107.30	1	107.50	108.00	4	4,058	0.10%
2021/03/11	1	108.00	2	116.00	116.00	-1	3,863	-0.03%
2021/03/10	32	115.78	2	112.75	105.50	30	3,656	0.82%
2021/03/08	1	110.00	0	0.00	111.00	1	3,316	0.03%
2021/03/05	1	108.00	0	0.00	108.50	1	3,278	0.03%
2021/03/02	0	0.00	1	113.00	106.00	-1	3,270	-0.03%
2021/02/26	5	112.00	0	0.00	112.00	5	3,245	0.15%
2021/02/25	2	106.75	1	110.00	108.50	1	3,203	0.03%
2021/02/24	1	107.00	0	0.00	105.00	1	3,189	0.03%
2021/02/19	1	105.00	1	105.00	103.00	0	2,950	0.00%
2021/02/18	3	100.43	21	99.44	104.00	-18	2,701	-0.67%
2021/02/17	0	0.00	3	94.70	94.70	-3	2,564	-0.12%
2021/02/05	22	87.07	20.3	86.13	86.10	1.7	2,517	0.07%
2021/02/04	1	78.60	1	80.60	80.80	0	2,348	0.00%
2021/02/03	2	75.85	0	0.00	76.00	2	2,268	0.09%
2021/02/02	2	75.30	1	74.40	75.90	1	2,285	0.04%
2021/02/01	6	74.22	1	73.80	73.00	5	2,305	0.22%
2021/01/27	0	0.00	2	78.25	78.20	-2	2,352	-0.09%
2021/01/26	3	78.57	1	79.30	77.10	2	2,335	0.09%
2021/01/25	8	80.25	0	0.00	80.40	8	2,312	0.35%
2021/01/22	3	80.93	1	81.00	81.00	2	2,284	0.09%
2021/01/21	1	77.20	1	78.10	78.00	0	2,249	0.00%
2021/01/20	0	0.00	2	79.60	76.00	-2	2,242	-0.09%
2021/01/19	1	79.00	2	81.40	81.00	-1	2,237	-0.04%
2021/01/18	3	78.40	2	78.25	79.80	1	2,169	0.05%
2021/01/14	0	0.00	30	80.27	80.10	-30	2,122	-1.41%
2021/01/13	0	0.00	1	79.20	80.50	-1	2,050	-0.05%
2021/01/12	0	0.00	3	77.93	76.50	-3	1,950	-0.15%
2021/01/11	7	77.30	0	0.00	77.80	7	1,871	0.37%
2021/01/08	24	75.91	3	76.73	75.90	21	1,773	1.18%
2021/01/07	1	72.30	2	73.25	73.20	-1	1,668	-0.06%
2021/01/06	3	72.93	2	74.00	71.00	1	1,632	0.06%
2021/01/05	6	71.78	6	72.90	72.80	0	1,582	0.00%
2021/01/04	2	67.55	2	69.00	69.20	0	1,534	0.00%
2020/12/29	2	65.30	35	65.32	65.60	-33	1,570	-2.10%
2020/12/28	0	0.00	1	67.70	66.40	-1	1,577	-0.06%
2020/12/25	3	67.70	1	67.70	67.70	2	1,576	0.13%
2020/12/24	0	0.00	2	66.30	66.60	-2	1,544	-0.13%
2020/12/23	2	60.50	0	0.00	62.20	2	1,515	0.13%
2020/12/17	0	0.00	2	63.50	63.30	-2	1,638	-0.12%
2020/12/16	1	64.10	1	64.00	64.00	0	1,687	0.00%
2020/12/15	2	63.60	0	0.00	63.60	2	1,722	0.12%
2020/12/10	1	67.20	0	0.00	66.80	1	1,775	0.06%
2020/12/08	0	0.00	4	66.00	65.60	-4	1,805	-0.22%
2020/12/07	3	63.77	11	65.32	65.20	-8	1,836	-0.44%
2020/12/04	2	66.70	9	66.38	66.20	-7	1,845	-0.38%
2020/12/03	1	68.20	10	68.40	68.10	-9	1,858	-0.48%
2020/12/02	0	0.00	1	69.10	69.00	-1	1,907	-0.05%
2020/12/01	1	68.10	1	68.30	68.30	0	1,952	0.00%
2020/11/30	14	68.58	0	0.00	68.50	14	2,108	0.66%
2020/11/25	4	71.48	0	0.00	69.80	4	2,208	0.18%
2020/11/24	1	71.70	0	0.00	71.30	1	2,257	0.04%
2020/11/19	25	72.80	0	0.00	72.20	25	2,593	0.96%
2020/11/18	0	0.00	3	72.70	72.60	-3	2,633	-0.11%
2020/11/17	1	69.90	0	0.00	69.90	1	2,670	0.04%
2020/11/16	1	70.80	0	0.00	70.50	1	2,842	0.04%
2020/11/12	2	71.30	2	72.35	72.60	0	3,064	0.00%
2020/11/10	1	70.90	1	71.60	71.00	0	3,151	0.00%
2020/11/09	1	72.50	0	0.00	72.50	1	3,476	0.03%
2020/11/06	0	0.00	1	71.90	70.30	-1	3,626	-0.03%
2020/11/05	1	71.30	0	0.00	70.50	1	3,703	0.03%
2020/11/04	2.6	69.69	0	0.00	70.20	2.6	3,816	0.07%
2020/10/30	1	71.70	0	0.00	70.00	1	4,575	0.02%
2020/10/29	0	0.00	2	70.00	71.80	-2	4,606	-0.04%
2020/10/28	1	73.00	0	0.00	72.10	1	4,669	0.02%
2020/10/27	3	74.13	0	0.00	73.20	3	4,725	0.06%
2020/10/26	3	76.10	0	0.00	76.40	3	4,723	0.06%
2020/10/23	1	76.80	12	77.50	77.40	-11	4,754	-0.23%
2020/10/22	2	75.10	2	74.75	75.40	0	4,856	0.00%
2020/10/21	1	78.10	1	77.50	77.50	0	5,094	0.00%
2020/10/19	2	79.00	0	0.00	79.10	2	5,301	0.04%
2020/10/16	2	79.35	1	78.80	78.50	1	5,559	0.02%
2020/10/15	1	82.40	1	80.70	80.70	0	5,912	0.00%
2020/10/13	0	0.00	1	81.60	81.60	-1	5,963	-0.02%
2020/10/12	1	85.60	6	82.37	82.00	-5	6,012	-0.08%
2020/09/30	1	79.80	0	0.00	79.20	1	6,391	0.02%
2020/09/29	2	80.30	0	0.00	79.80	2	6,440	0.03%
2020/09/28	2	79.10	0	0.00	80.50	2	6,591	0.03%
2020/09/25	3	78.23	0	0.00	78.60	3	6,757	0.04%
2020/09/24	6	84.22	4	82.00	82.00	2	6,745	0.03%
2020/09/23	1	85.10	1	85.90	86.20	0	6,811	0.00%
2020/09/22	7	84.87	4	85.50	84.70	3	6,825	0.04%
2020/09/21	1	85.70	0	0.00	86.60	1	6,810	0.01%
2020/09/17	0	0.00	1	82.60	82.80	-1	6,736	-0.01%
2020/09/11	2	80.65	2	81.75	80.20	0	6,689	0.00%
2020/09/10	1	89.40	1	88.40	88.40	0	6,660	0.00%
2020/09/09	1	84.70	0.5	88.80	88.80	0.5	6,632	0.01%
2020/09/07	3	91.60	0	0.00	88.00	3	6,598	0.05%
2020/09/03	5	93.34	9	94.47	91.50	-4	6,609	-0.06%
2020/09/01	1	91.00	1	91.00	92.10	0	6,443	0.00%
2020/08/31	1	91.50	1	92.20	92.60	0	6,441	0.00%
2020/08/28	1	92.00	3	92.20	90.00	-2	6,398	-0.03%
2020/08/27	2	90.70	2	90.60	91.00	0	6,363	0.00%
2020/08/26	2	92.50	2	93.20	90.70	0	6,368	0.00%
2020/08/25	2	90.05	2	87.50	90.30	0	6,208	0.00%
2020/08/24	5	85.08	5	85.86	86.50	0	6,137	0.00%
2020/08/21	4	82.40	0	0.00	84.00	4	6,181	0.06%
2020/08/20	4	87.48	4	82.95	79.20	0	6,418	0.00%
2020/08/19	3	89.17	4	90.35	87.80	-1	6,420	-0.02%
2020/08/18	14	87.81	6	87.55	88.30	8	6,298	0.13%
2020/08/17	6	89.08	11	88.76	90.10	-5	6,207	-0.08%
2020/08/14	1	86.50	11	85.62	85.40	-10	6,119	-0.16%
2020/08/13	29	88.21	32	88.81	85.50	-3	6,069	-0.05%
2020/08/12	13	83.89	16	85.46	86.80	-3	5,730	-0.05%
2020/08/11	2	82.00	0	0.00	82.50	2	5,593	0.04%
2020/08/10	15	86.01	14	85.88	86.40	1	5,506	0.02%
2020/08/07	17	86.18	15	87.03	86.50	2	5,433	0.04%
2020/08/06	12	84.13	8.7	83.54	82.50	3.3	5,272	0.06%
2020/08/05	26	81.82	34	82.41	83.50	-8	5,052	-0.16%
2020/08/04	0	0.00	0.1	77.50	78.00	-0.1	4,766	0.00%
2020/08/03	1	78.00	6	77.13	77.20	-5	4,866	-0.10%
2020/07/31	4	76.80	9	77.82	77.00	-5	4,933	-0.10%
2020/07/30	1	73.60	0	0.00	74.50	1	4,915	0.02%
2020/07/29	3	71.90	0	0.00	73.30	3	4,955	0.06%
2020/07/28	8	72.65	2	71.80	71.50	6	4,966	0.12%
2020/07/27	10	78.61	27	78.96	75.40	-17	5,000	-0.34%
2020/07/24	3	75.40	1	76.80	74.90	2	4,867	0.04%
2020/07/23	2	76.20	24	77.36	77.60	-22	4,965	-0.44%
2020/07/22	64	77.17	31	78.96	77.60	33	4,881	0.68%
2020/07/21	13	74.83	17	75.54	77.00	-4	4,628	-0.09%
2020/07/20	5	68.30	5	69.00	70.00	0	4,298	0.00%
2020/07/15	0	0.00	5	72.00	70.60	-5	4,352	-0.11%
2020/07/14	5	70.64	8	71.18	70.90	-3	4,200	-0.07%
2020/07/13	1	67.80	0	0.00	69.80	1	4,194	0.02%
2020/07/09	1	72.80	0	0.00	71.40	1	4,240	0.02%
2020/07/08	0	0.00	2	72.50	72.20	-2	4,299	-0.05%
2020/07/07	14	72.50	11	72.85	72.20	3	4,295	0.07%
2020/07/06	1	70.30	3	69.17	70.40	-2	4,208	-0.05%
2020/07/03	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/07/02	31	67.82	36	66.91	65.00	-5	4,194	-0.12%
2020/07/01	0	0.00	5	62.44	64.40	-5	4,143	-0.12%
2020/06/30	1	59.30	6	60.53	61.10	-5	4,123	-0.12%
2020/06/29	3	58.67	0	0.00	58.80	3	4,185	0.07%
2020/06/24	5	60.10	0	0.00	59.80	5	4,207	0.12%
2020/06/23	3	60.40	0	0.00	60.40	3	4,294	0.07%
2020/06/22	3	61.90	1	61.00	61.00	2	4,392	0.05%
2020/06/19	1	61.10	3	62.10	61.60	-2	4,397	-0.05%
2020/06/18	2	61.00	0	0.00	60.70	2	4,395	0.05%
2020/06/16	2	60.25	2	60.65	61.20	0	4,396	0.00%
2020/06/15	3	59.50	0	0.00	59.20	3	4,414	0.07%
2020/06/12	1	57.50	4	57.55	59.40	-3	4,420	-0.07%
2020/06/11	2	61.35	1	61.00	59.80	1	4,415	0.02%
2020/06/10	2	61.25	0	0.00	62.40	2	4,405	0.05%
2020/06/09	1	65.10	0	0.00	64.70	1	4,361	0.02%
2020/06/08	11	65.86	11	65.65	65.30	0	4,390	0.00%
2020/06/05	1	66.10	0	0.00	67.30	1	4,368	0.02%
2020/06/01	12	66.53	11	66.37	66.40	1	4,353	0.02%
2020/05/29	7	66.74	3	67.10	65.60	4	4,350	0.09%
2020/05/28	1	68.00	0	0.00	66.60	1	4,328	0.02%
2020/05/27	0	0.00	1	68.70	67.60	-1	4,271	-0.02%
2020/05/26	0	0.00	4	65.90	67.20	-4	4,066	-0.10%
2020/05/25	0	0.00	4	61.55	61.10	-4	3,956	-0.10%
2020/05/22	19	64.24	20	62.90	61.70	-1	3,945	-0.03%
2020/05/20	4	61.68	4	61.65	62.40	0	3,874	0.00%
2020/05/19	0	0.00	1	61.40	61.60	-1	3,859	-0.03%
2020/05/18	14	59.59	14	60.64	61.00	0	3,845	0.00%
2020/05/15	1	61.60	0	0.00	61.40	1	3,796	0.03%
2020/05/13	4	64.80	4	64.90	65.10	0	3,711	0.00%
2020/05/12	7	65.79	8	66.05	65.40	-1	3,719	-0.03%
2020/05/11	16	66.22	8	65.99	65.60	8	3,681	0.22%
2020/05/08	8	67.56	6	67.23	66.90	2	3,618	0.06%
2020/05/07	5	66.90	21.4	66.36	68.50	-16.4	3,480	-0.47%
2020/05/05	17	64.69	19	65.87	64.30	-2	3,292	-0.06%
2020/04/30	7	64.60	7	65.80	64.70	0	3,185	0.00%
2020/04/29	9	61.81	10	62.39	62.00	-1	3,067	-0.03%
2020/04/28	2	59.35	1	58.80	61.00	1	2,958	0.03%
2020/04/27	8	56.60	4	55.43	56.60	4	2,789	0.14%
2020/04/24	6	54.15	2	54.45	54.20	4	2,753	0.15%
2020/04/23	0	0.00	1	54.70	54.60	-1	2,753	-0.04%
2020/04/22	0	0.00	1	53.20	53.50	-1	2,717	-0.04%
2020/04/21	3	53.37	12	52.47	52.80	-9	2,683	-0.34%
2020/04/20	6	55.97	1	56.50	55.80	5	2,588	0.19%
2020/04/17	11	59.58	10	56.20	55.80	1	2,571	0.04%
2020/04/16	0	0.00	5	58.12	59.70	-5	2,489	-0.20%
2020/04/15	15	59.04	14	58.31	58.20	1	2,439	0.04%
2020/04/14	24	59.31	6	58.72	60.00	18	2,385	0.75%
2020/04/10	2	55.80	0	0.00	55.90	2	2,201	0.09%
2020/04/09	3	55.17	3	55.70	55.80	0	2,171	0.00%
2020/04/08	3	54.63	5	55.38	56.00	-2	2,142	-0.09%
2020/04/07	0	0.00	1	49.85	51.40	-1	2,035	-0.05%
2020/04/06	3	47.37	0	0.00	47.00	3	1,976	0.15%
2020/04/01	8	46.95	9	46.63	47.85	-1	1,943	-0.05%
2020/03/31	4	44.45	4	45.35	46.90	0	1,972	0.00%
2020/03/30	6	43.94	6	44.22	44.70	0	1,935	0.00%
2020/03/27	3	44.23	2	44.85	44.00	1	1,912	0.05%
2020/03/26	0	0.00	2	41.55	43.30	-2	1,835	-0.11%
2020/03/25	0	0.00	4	38.98	39.40	-4	1,737	-0.23%
2020/03/24	6	35.53	0	0.00	35.85	6	1,729	0.35%
2020/03/18	3	35.55	3	35.50	35.00	0	1,817	0.00%
2020/03/17	0	0.00	20	35.43	35.60	-20	1,800	-1.11%
2020/03/13	0	0.00	5	36.51	37.95	-5	1,771	-0.28%
2020/03/12	52	41.16	53	42.31	40.25	-1	1,742	-0.06%
2020/03/11	1	48.05	1	45.20	44.50	0	1,725	0.00%
2020/03/10	20	45.27	20	46.04	47.75	0	1,714	0.00%
2020/03/09	1	49.00	0	0.00	47.20	1	1,697	0.06%
2020/03/05	1	52.60	0.2	52.80	52.80	0.8	1,678	0.05%
2020/03/04	2	51.00	0	0.00	50.70	2	1,716	0.12%
2020/03/02	2	52.40	0	0.00	52.40	2	1,703	0.12%
2020/02/27	2	59.50	1	61.80	55.70	1	1,676	0.06%
2020/02/26	1	59.90	45	59.77	61.00	-44	1,588	-2.77%
2020/02/25	0	0.00	10	54.27	55.50	-10	1,527	-0.65%
2020/02/21	13	54.92	12	55.00	55.30	1	1,711	0.06%
2020/02/20	1	56.50	1	56.50	56.20	0	1,735	0.00%
2020/02/19	0	0.00	1	57.00	56.90	-1	1,817	-0.06%
2020/02/17	4	57.35	0	0.00	57.00	4	1,947	0.21%
2020/02/13	6	59.32	3	60.03	57.50	3	2,475	0.12%
2020/02/12	0	0.00	1	57.00	56.80	-1	2,503	-0.04%
2020/02/11	1	56.20	0	0.00	56.20	1	2,579	0.04%
2020/02/10	1	55.00	0	0.00	55.80	1	2,627	0.04%
2020/02/06	0	0.00	3	57.03	58.70	-3	2,743	-0.11%
2020/02/05	5	56.74	0	0.00	55.60	5	2,795	0.18%
2020/02/04	2	57.00	2	57.90	58.80	0	2,886	0.00%
2020/01/30	2	61.50	4	61.90	61.20	-2	2,972	-0.07%
2020/01/20	3	67.83	1	68.00	67.90	2	2,994	0.07%
2020/01/17	1	68.30	1	69.40	67.90	0	3,055	0.00%
2020/01/16	1	68.40	1	69.50	68.50	0	3,091	0.00%
2020/01/15	2	68.50	0	0.00	68.50	2	3,223	0.06%
2020/01/14	1	68.00	0	0.00	68.90	1	3,405	0.03%
2020/01/13	0	0.00	3	68.90	68.80	-3	3,467	-0.09%
2020/01/10	1	66.00	1	66.60	67.00	0	3,537	0.00%
2020/01/09	0	0.00	0.1	67.00	67.30	-0.1	3,658	0.00%
2020/01/08	0	0.00	7	65.94	65.50	-7	3,880	-0.18%
2020/01/07	58	65.69	57	65.00	66.30	1	4,145	0.02%
2020/01/06	9	69.70	0	0.00	68.20	9	4,181	0.22%
2020/01/03	0	0.00	2	69.75	69.60	-2	4,258	-0.05%
2020/01/02	0	0.00	7	71.44	71.30	-7	4,338	-0.16%
2019/12/27	4	68.83	0	0.00	68.80	4	4,959	0.08%
2019/12/26	0	0.00	3	71.20	70.00	-3	4,967	-0.06%
2019/12/25	0	0.00	5	69.66	69.90	-5	4,939	-0.10%
2019/12/24	4	67.70	4	67.75	68.00	0	4,950	0.00%
2019/12/23	90	69.00	90	68.08	67.10	0	4,952	0.00%
2019/12/20	0	0.00	26	67.72	67.50	-26	4,950	-0.53%
2019/12/19	1	67.50	0	0.00	67.90	1	4,986	0.02%
2019/12/18	0	0.00	1	69.10	67.90	-1	5,001	-0.02%
2019/12/17	22	70.31	22	69.88	69.30	0	5,055	0.00%
2019/12/16	55	70.14	29	70.20	69.10	26	5,045	0.52%
2019/12/13	3	66.60	0	0.00	66.90	3	5,034	0.06%
2019/12/11	1	67.80	18	67.50	67.00	-17	5,200	-0.33%
2019/12/10	0	0.00	19	68.33	67.90	-19	5,279	-0.36%
2019/12/09	29	68.92	1	69.40	68.40	28	5,358	0.52%
2019/12/06	4	68.43	1	69.10	68.40	3	5,432	0.06%
2019/12/05	1	67.40	10	67.99	68.00	-9	5,523	-0.16%
2019/12/04	3	66.70	0	0.00	67.00	3	5,722	0.05%
2019/12/03	4	67.30	0	0.00	67.00	4	5,912	0.07%
2019/12/02	6	68.30	6	67.90	67.90	0	5,915	0.00%
2019/11/29	63	69.38	64	69.61	67.00	-1	5,902	-0.02%
2019/11/28	1	65.80	3	67.13	67.00	-2	5,850	-0.03%
2019/11/27	1	67.20	1	67.30	66.40	0	5,873	0.00%
2019/11/26	0	0.00	35	67.30	66.90	-35	5,885	-0.59%
2019/11/25	2	65.85	7	67.39	67.00	-5	5,917	-0.08%
2019/11/22	3	66.40	0	0.00	66.00	3	5,943	0.05%
2019/11/21	27	66.15	28	64.89	66.50	-1	5,967	-0.02%
2019/11/20	84	67.31	90	65.00	65.50	-6	5,980	-0.10%
2019/11/19	75	70.95	72	70.32	69.50	3	5,980	0.05%
2019/11/18	79	72.17	84	70.69	71.10	-5	6,028	-0.08%
2019/11/15	81	72.13	82	72.44	72.90	-1	6,208	-0.02%
2019/11/14	76	71.92	77	71.63	71.30	-1	6,279	-0.02%
2019/11/13	102	75.23	89	73.11	71.60	13	6,309	0.21%	大買/
2019/11/12	4	73.98	7	74.69	76.30	-3	5,966	-0.05%
2019/11/11	51	69.71	56	70.24	69.40	-5	5,812	-0.09%
2019/11/08	10	71.45	13	71.52	71.80	-3	5,794	-0.05%
2019/11/07	62	70.93	0	0.00	68.40	62	5,753	1.08%
2019/11/06	5	72.10	62	71.03	71.00	-57	5,755	-0.99%
2019/11/05	40	70.69	44	71.50	71.00	-4	5,742	-0.07%
2019/11/04	62	70.76	0	0.00	70.70	62	5,714	1.08%
2019/11/01	9	69.24	11	69.77	70.40	-2	5,671	-0.04%
2019/10/31	1	66.40	0	0.00	66.10	1	5,581	0.02%
2019/10/30	1	68.10	1	68.50	67.40	0	5,579	0.00%
2019/10/29	4	65.60	1	67.90	67.90	3	5,573	0.05%
2019/10/28	0	0.00	14	69.20	67.90	-14	5,523	-0.25%
2019/10/25	3	70.10	0	0.00	69.30	3	5,519	0.05%
2019/10/24	1	70.20	0	0.00	70.00	1	5,462	0.02%
2019/10/22	50	71.62	53	71.45	71.70	-3	5,363	-0.06%
2019/10/21	3	70.03	0	0.00	69.80	3	5,309	0.06%
2019/10/18	7	72.84	1	74.00	72.20	6	5,239	0.11%
2019/10/17	20	72.96	7	72.03	72.50	13	5,170	0.25%
2019/10/16	23	71.33	23	72.21	73.20	0	5,059	0.00%
2019/10/15	2	70.30	13	70.88	71.30	-11	4,887	-0.23%
2019/10/14	0	0.00	6	64.90	64.90	-6	4,671	-0.13%
2019/10/09	4	59.65	1	58.30	59.00	3	4,675	0.06%
2019/10/08	5	59.82	1	61.00	59.70	4	4,651	0.09%
2019/10/07	26	63.15	31.3	63.19	60.50	-5.3	4,646	-0.11%
2019/10/04	9	59.24	16	59.18	60.30	-7	4,391	-0.16%
2019/10/03	4	57.30	5	58.02	57.90	-1	4,220	-0.02%
2019/10/02	7	54.11	0	0.00	54.20	7	4,071	0.17%
2019/10/01	0	0.00	5	53.80	53.80	-5	4,047	-0.12%
2019/09/27	1.4	50.96	11	52.68	52.60	-9.6	4,017	-0.24%
2019/09/24	10	52.80	20	52.75	52.80	-10	4,039	-0.25%
2019/09/20	5	53.40	2	53.00	52.30	3	4,003	0.07%
2019/09/19	2	51.25	4	51.18	51.40	-2	3,970	-0.05%
2019/09/18	3	51.53	0	0.00	52.00	3	4,028	0.07%
2019/09/17	1	50.90	2	52.50	50.30	-1	4,031	-0.02%
2019/09/12	2	57.00	2	54.70	55.10	0	4,017	0.00%
2019/09/11	1	55.30	1	56.10	55.60	0	3,935	0.00%
2019/09/10	14	54.57	0	0.00	54.20	14	3,849	0.36%
2019/09/06	5	53.10	13	53.31	54.80	-8	3,642	-0.22%
2019/09/05	0	0.00	1	51.50	51.80	-1	3,431	-0.03%
2019/09/03	0	0.00	1	46.90	46.90	-1	3,227	-0.03%
2019/08/30	7	46.72	0	0.00	46.35	7	3,198	0.22%
2019/08/29	20	47.10	0	0.00	47.05	20	3,158	0.63%
2019/08/28	10	46.85	10	46.50	47.05	0	3,126	0.00%
2019/08/27	10	48.80	0	0.00	48.10	10	3,077	0.32%
2019/08/26	0	0.00	11	46.76	45.50	-11	3,033	-0.36%
2019/08/23	2	49.05	2	50.60	48.20	0	2,992	0.00%
2019/08/22	15	49.75	13	49.27	49.70	2	2,932	0.07%
2019/08/21	37	46.93	45	46.84	47.55	-8	2,797	-0.29%
2019/08/20	29	49.35	29	49.58	46.55	0	2,726	0.00%
2019/08/19	18	45.31	18	46.75	47.75	0	2,468	0.00%
2019/08/16	28	42.63	20	43.43	43.45	8	2,348	0.34%
2019/08/14	0	0.00	1	41.80	41.90	-1	2,263	-0.04%
2019/08/12	1	41.30	0	0.00	41.20	1	2,281	0.04%
2019/08/06	3	35.92	0	0.00	38.00	3	2,234	0.13%
2019/08/02	0	0.00	10	42.02	41.50	-10	2,185	-0.46%
2019/08/01	1	41.55	0	0.00	43.00	1	2,165	0.05%
2019/07/31	0	0.00	1	41.00	42.00	-1	2,138	-0.05%
2019/07/30	6	41.60	3	42.07	41.60	3	2,116	0.14%
2019/07/29	3	43.90	0	0.00	43.90	3	2,072	0.14%
2019/07/25	1	43.70	0	0.00	43.70	1	2,023	0.05%
2019/07/24	1	44.50	4	44.60	44.80	-3	2,013	-0.15%
2019/07/23	10	44.65	64	44.68	44.80	-54	2,094	-2.58%
2019/07/22	4	41.85	0	0.00	41.70	4	2,124	0.19%
2019/07/18	0	0.00	1	41.10	41.30	-1	2,345	-0.04%
2019/07/17	0	0.00	10	42.85	41.30	-10	2,464	-0.41%
2019/07/15	3	43.02	3	44.40	44.20	0	2,655	0.00%
2019/07/12	1	40.60	4	41.33	41.80	-3	2,629	-0.11%
2019/07/11	56	40.73	52	40.61	40.85	4	2,606	0.15%
2019/07/10	1	37.90	0	0.00	38.85	1	2,544	0.04%
2019/07/09	4	38.50	4	37.80	37.40	0	2,544	0.00%
2019/07/08	1	36.60	0	0.00	36.90	1	2,507	0.04%
2019/07/03	6	36.81	0	0.00	36.90	6	2,549	0.24%
2019/06/27	0	0.00	1	37.20	36.25	-1	2,747	-0.04%
2019/06/26	0	0.00	2	37.28	37.00	-2	2,912	-0.07%
2019/06/25	3	38.15	6	38.03	37.30	-3	2,898	-0.10%
2019/06/24	10	36.40	2	36.65	37.30	8	2,901	0.28%
2019/06/21	5	36.54	6	36.38	35.55	-1	2,888	-0.03%
2019/06/20	5	32.65	2	34.40	34.75	3	2,792	0.11%
2019/06/11	0	0.00	1	33.55	32.80	-1	3,008	-0.03%
2019/06/10	1	32.40	1	32.80	33.05	0	2,997	0.00%
2019/05/20	7	33.35	5	31.63	33.10	2	3,162	0.06%
2019/05/17	0	0.00	1	31.80	31.80	-1	3,192	-0.03%
2019/05/16	8	35.65	8	35.86	35.15	0	3,149	0.00%
2019/05/15	3	36.73	1	36.50	36.65	2	3,143	0.06%
2019/05/10	0	0.00	1	32.50	32.50	-1	3,163	-0.03%
2019/05/09	1	33.65	0	0.00	32.50	1	3,148	0.03%
2019/04/30	0	0.00	5	37.00	37.65	-5	3,147	-0.16%
2019/04/29	62	39.02	57	39.11	36.15	5	3,133	0.16%
2019/04/26	16	40.85	13	40.49	40.15	3	2,992	0.10%
2019/04/25	1	42.70	0	0.00	40.50	1	2,833	0.04%
2019/04/24	6	46.23	7.5	45.38	44.70	-1.5	2,682	-0.06%
2019/04/23	30	46.32	35	47.41	45.35	-5	2,588	-0.19%
2019/04/22	33	51.58	28	52.39	49.20	5	2,485	0.20%
2019/04/19	2	62.00	1	54.30	54.20	1	2,378	0.04%
2019/04/18	0	0.00	5	60.20	60.20	-5	2,243	-0.22%
2019/04/17	21	60.93	0	0.00	60.60	21	2,236	0.94%
2019/04/16	3	58.53	0	0.00	59.40	3	2,308	0.13%
2019/04/15	33	54.96	0	0.00	58.80	33	2,311	1.43%
2019/04/12	27	55.50	3	53.50	53.50	24	2,273	1.06%
2019/04/09	0	0.00	10	53.99	54.00	-10	2,253	-0.44%
2019/04/02	12	55.98	0	0.00	55.80	12	2,310	0.52%
2019/04/01	7	55.80	6	57.25	56.50	1	2,319	0.04%
2019/03/29	1	51.00	37.7	52.03	53.20	-36.7	2,218	-1.66%
2019/03/27	7	43.34	7	42.66	44.00	0	2,028	0.00%
2019/03/26	12	40.96	4	41.68	41.10	8	1,924	0.42%
2019/03/22	16	39.23	10	39.09	39.75	6	1,831	0.33%
2019/03/21	16	36.74	1	37.10	36.90	15	1,757	0.85%
2019/03/20	11	35.80	20	36.69	36.35	-9	1,734	-0.52%
2019/03/19	24	35.63	26	35.88	35.95	-2	1,694	-0.12%
2019/03/18	5	34.28	3	34.68	34.55	2	1,625	0.12%
2019/03/15	9	32.65	0.1	32.80	33.00	8.9	1,574	0.57%
2019/03/14	0	0.00	1	33.10	32.40	-1	1,554	-0.06%
2019/03/13	0	0.00	22	31.75	31.80	-22	1,521	-1.45%
2019/03/12	5	32.24	0	0.00	32.00	5	1,508	0.33%
2019/03/11	8	31.96	0	0.00	32.20	8	1,487	0.54%
2019/03/08	0	0.00	5	31.00	31.75	-5	1,465	-0.34%
2019/03/07	1	30.80	5	31.39	30.80	-4	1,452	-0.28%
2019/03/06	10	32.45	6	32.33	31.50	4	1,432	0.28%
2019/02/27	1.9	30.30	0	0.00	30.30	1.9	1,359	0.14%
2019/02/25	19	31.12	10	31.01	31.00	9	1,324	0.68%
2019/02/20	3	29.90	3	30.10	30.10	0	1,241	0.00%
2019/02/19	19	31.40	9	30.87	31.00	10	1,215	0.82%
2019/02/18	19	30.28	0	0.00	31.40	19	1,164	1.63%
2019/02/15	0	0.00	10	28.68	28.55	-10	1,088	-0.92%
2019/02/14	10	29.99	10	29.57	29.35	0	1,076	0.00%
2019/02/13	10	29.79	10	29.53	29.65	0	1,061	0.00%
2019/01/28	4	27.20	0	0.00	26.70	4	942	0.42%
2019/01/23	0	0.00	2	27.50	27.50	-2	911	-0.22%
2019/01/14	8	30.55	8	29.20	28.60	0	846	0.00%
2019/01/10	9	30.13	9	29.71	30.20	0	780	0.00%
2019/01/09	8	29.91	9	29.00	30.20	-1	724	-0.14%
2019/01/08	8	28.62	0	0.00	29.95	8	671	1.19%
2019/01/07	2	26.38	0	0.00	28.35	2	555	0.36%
2019/01/04	0	0.00	4	26.50	25.80	-4	505	-0.79%
2019/01/03	0	0.00	3	25.95	26.00	-3	490	-0.61%
2018/12/27	7	28.99	0	0.00	29.15	7	436	1.61%
2018/12/26	0	0.00	3	29.40	29.40	-3	401	-0.75%
2018/12/25	3	28.50	2	29.50	28.90	1	348	0.29%
2018/12/24	2	28.75	1	29.25	29.20	1	301	0.33%
2018/12/22	3	26.70	3	27.40	27.40	0	195	0.00%
2018/12/12	0	0.00	1	23.10	23.30	-1	101	-0.99%
2018/12/10	0	0.00	1	22.50	22.40	-1	98	-1.02%
2018/08/17	0	0.00	2	22.30	22.05	-2	59	-3.39%
2018/08/03	0	0.00	0.6	22.10	22.30	-0.6	58	-1.03%
2018/07/27	0	0.00	1	22.00	22.00	-1	70	-1.42%
2018/02/09	0	0.00	1	22.40	22.00	-1	140	-0.71%
2018/02/05	0	0.00	16	22.70	22.95	-16	141	-11.34%