揚明光 (3504)-元大-古亭券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	55.80	2	56.40	55.90	0	658	0.00%
2024/05/07	0	0.00	1	55.20	56.00	-1	788	-0.13%
2024/04/16	0	0.00	1	54.60	54.80	-1	1,253	-0.08%
2024/03/27	1	60.70	0	0.00	59.80	1	1,426	0.07%
2024/03/21	0	0.00	5	60.40	60.30	-5	1,426	-0.35%
2024/03/20	1	62.80	0	0.00	61.00	1	1,437	0.07%
2024/03/13	0	0.00	0.1	59.90	59.50	-0.1	1,526	-0.01%
2024/03/07	1	64.40	0	0.00	63.00	1	1,516	0.07%
2024/02/20	2	72.20	3	71.50	71.50	-1	1,634	-0.06%
2024/02/19	1	74.60	0	0.00	74.00	1	1,602	0.06%
2024/02/16	1	69.40	2.1	69.50	70.80	-1.1	1,502	-0.07%
2024/02/05	0.1	71.70	0	0.00	70.40	0.1	1,469	0.01%
2024/02/02	2	71.70	0	0.00	71.90	2	1,443	0.14%
2024/01/30	1	69.60	1	69.40	69.30	0	1,377	0.00%
2024/01/29	1	70.50	2	69.60	69.60	-1	1,373	-0.07%
2024/01/24	1	74.30	1	76.30	71.90	0	1,281	0.00%
2024/01/22	1	67.70	0	0.00	70.00	1	1,006	0.10%
2024/01/18	1	64.90	1	63.60	64.10	0	932	0.00%
2024/01/02	8	69.90	9	70.26	68.70	-1	869	-0.11%
2023/12/29	0	0.00	1	68.00	67.60	-1	787	-0.13%
2023/12/27	1	68.60	0	68.60	68.20	1	772	0.13%
2023/12/26	1	65.71	1	68.00	68.60	0	740	0.00%
2023/12/22	1	64.10	1	64.40	64.10	0	710	0.00%
2023/12/07	0	0.00	2	66.10	65.10	-2	594	-0.34%
2023/12/01	2	67.70	0	0.00	67.00	2	594	0.34%
2023/11/22	0	0.00	2	68.55	68.80	-2	570	-0.35%
2023/11/21	3	67.50	11	69.12	68.70	-8	526	-1.52%
2023/11/07	0	0.00	0.1	59.50	59.70	-0.1	397	-0.03%
2023/10/20	0.1	57.40	0	0.00	57.20	0.1	445	0.02%
2023/10/11	9	61.12	0	0.00	60.50	9	526	1.71%
2023/08/15	1	63.10	1	63.80	63.80	0	1,086	0.00%
2023/08/11	0	0.00	1	64.60	65.40	-1	1,151	-0.09%
2023/08/02	2	67.90	0	0.00	66.50	2	1,150	0.17%
2023/07/28	1	69.90	0	0.00	69.50	1	1,125	0.09%
2023/07/20	4	74.78	5	74.32	74.30	-1	1,125	-0.09%
2023/07/19	0	0.00	4	76.25	75.20	-4	1,132	-0.35%
2023/07/18	0	0.00	23	76.07	75.10	-23	1,135	-2.03%
2023/07/17	2	74.20	11	74.85	74.50	-9	1,133	-0.79%
2023/07/14	7	74.89	6	74.70	74.60	1	1,149	0.09%
2023/07/13	8	76.11	9	75.71	74.70	-1	1,154	-0.09%
2023/07/12	3	75.97	6	77.88	75.60	-3	1,173	-0.26%
2023/07/11	5	77.60	5	77.08	77.30	0	1,173	0.00%
2023/07/05	0	0.00	1	79.30	79.10	-1	1,084	-0.09%
2023/07/04	0	0.00	2	78.20	77.80	-2	1,055	-0.19%
2023/06/30	0	0.00	3	77.90	77.60	-3	1,061	-0.28%
2023/06/29	0	0.00	15	77.93	78.20	-15	1,102	-1.36%
2023/06/28	5	77.42	0	0.00	77.10	5	1,104	0.45%
2023/06/21	0	0.00	1	77.30	77.80	-1	1,102	-0.09%
2023/06/20	0	0.00	1	77.40	77.10	-1	1,107	-0.09%
2023/06/16	6	77.83	0	0.00	77.80	6	1,107	0.54%
2023/06/15	5	78.10	0	0.00	78.00	5	1,103	0.45%
2023/06/14	6	79.67	0	0.00	79.50	6	1,091	0.55%
2023/06/13	0	0.00	1	81.60	80.30	-1	1,089	-0.09%
2023/06/12	0	0.00	10	80.30	80.10	-10	1,088	-0.92%
2023/06/09	2	81.75	2	81.10	81.10	0	1,089	0.00%
2023/06/08	1	80.20	0	0.00	80.10	1	1,089	0.09%
2023/06/07	1	81.90	2	81.75	81.30	-1	1,097	-0.09%
2023/06/06	0.1	82.00	53	82.05	81.30	-52.9	1,112	-4.76%
2023/06/05	3	89.67	3	87.70	87.00	0	1,069	0.00%
2023/06/01	1	86.40	1	86.90	86.20	0	1,218	0.00%
2023/05/25	0	0.00	1	80.30	80.30	-1	1,152	-0.09%
2023/05/24	1	81.10	0	0.00	81.10	1	1,171	0.09%
2023/05/22	0	0.00	6	80.43	80.40	-6	1,223	-0.49%
2023/05/19	2	79.00	6	79.88	79.90	-4	1,227	-0.33%
2023/05/18	7	80.26	0	0.00	79.50	7	1,223	0.57%
2023/05/15	3	75.13	3	74.80	74.80	0	1,165	0.00%
2023/05/09	0	0.00	27	75.13	75.00	-27	1,197	-2.25%
2023/05/02	2	77.10	1	78.20	77.70	1	1,388	0.07%
2023/04/28	1	76.40	0	0.00	76.60	1	1,393	0.07%
2023/04/27	2	74.55	0	0.00	75.30	2	1,391	0.14%
2023/04/26	3	74.57	0	0.00	74.90	3	1,388	0.22%
2023/04/25	3	76.10	7	77.06	76.00	-4	1,389	-0.29%
2023/04/24	1	79.10	1	79.40	79.40	0	1,378	0.00%
2023/04/20	27	82.37	2	81.20	80.60	25	1,366	1.83%
2023/04/19	4	85.80	0	0.00	84.00	4	1,354	0.30%
2023/04/10	0	0.00	1	89.20	89.40	-1	1,386	-0.07%
2023/03/30	2	88.30	0	0.00	88.30	2	1,374	0.15%
2023/03/29	1	86.20	0	0.00	86.60	1	1,341	0.07%
2023/03/28	0	0.00	2	85.45	85.20	-2	1,360	-0.15%
2023/03/24	0	0.00	3	87.60	87.00	-3	1,382	-0.22%
2023/03/23	0	0.00	1	87.20	87.50	-1	1,404	-0.07%
2023/03/17	1	84.50	0	0.00	84.50	1	1,456	0.07%
2023/03/14	1	86.60	0	0.00	86.40	1	1,518	0.07%
2023/03/13	0	0.00	5	86.80	86.80	-5	1,539	-0.32%
2023/03/09	0	0.00	2	89.00	88.60	-2	1,644	-0.12%
2023/03/08	1	90.10	0	0.00	89.20	1	1,787	0.06%
2023/03/07	1	93.40	0	0.00	90.70	1	1,786	0.06%
2023/03/06	13	90.43	5	91.10	91.40	8	1,701	0.47%
2023/03/03	2	86.95	0	0.00	85.80	2	1,584	0.13%
2023/03/02	5	83.46	5	83.84	84.10	0	1,622	0.00%
2023/03/01	3	83.07	3	84.30	83.50	0	1,698	0.00%
2023/02/21	10	85.20	20	86.75	87.60	-10	1,967	-0.51%
2023/02/14	0	0.00	1	83.70	83.40	-1	2,429	-0.04%
2023/02/10	13	86.62	3	85.70	85.50	10	2,520	0.40%
2023/02/08	1	88.20	0	0.00	87.10	1	2,607	0.04%
2023/02/06	0	0.00	1	87.90	88.50	-1	2,786	-0.04%
2023/01/17	4	81.63	0	0.00	82.10	4	2,740	0.15%
2023/01/13	9	80.82	8	79.90	81.70	1	2,786	0.04%
2023/01/12	1	82.50	0	0.00	81.40	1	2,789	0.04%
2023/01/11	1	83.00	0	0.00	83.10	1	2,809	0.04%
2023/01/10	5	83.10	0	0.00	82.40	5	2,827	0.18%
2023/01/09	4	83.40	1	84.80	83.20	3	2,845	0.11%
2023/01/06	1	83.10	0	0.00	84.40	1	2,872	0.03%
2023/01/05	0	0.00	1	84.10	83.50	-1	2,894	-0.03%
2023/01/04	1	82.90	0.3	79.96	81.70	0.7	2,893	0.02%
2023/01/03	2	75.90	0	0.00	78.50	2	2,890	0.07%
2022/12/30	3	76.20	0	0.00	75.80	3	2,904	0.10%
2022/12/29	5	75.00	5	76.06	76.30	0	2,932	0.00%
2022/12/27	0	0.00	0.1	78.00	77.90	-0.1	3,011	0.00%
2022/12/23	5	75.60	0	0.00	77.80	5	3,081	0.16%
2022/12/22	11	77.11	0.1	77.00	76.90	10.9	3,141	0.35%
2022/12/21	8	76.85	0	0.00	76.40	8	3,252	0.25%
2022/12/20	20	79.09	0	0.00	76.00	20	3,309	0.60%
2022/12/19	21	79.61	0	0.00	79.10	21	3,397	0.62%
2022/12/14	6	82.35	0	0.00	82.80	6	3,563	0.17%
2022/12/13	11	82.47	1	82.70	82.30	10	3,591	0.28%
2022/12/08	0	0.00	31	87.18	87.70	-31	3,782	-0.82%
2022/12/07	35	87.38	2	90.30	86.40	33	3,919	0.84%
2022/12/06	2	89.30	23	91.54	89.20	-21	3,986	-0.53%
2022/12/05	0	0.00	2	93.20	92.40	-2	4,155	-0.05%
2022/12/02	3	93.50	5	94.56	93.50	-2	4,317	-0.05%
2022/11/30	1	92.90	6	93.33	93.20	-5	5,041	-0.10%
2022/11/28	5	90.40	5	91.10	90.70	0	5,776	0.00%
2022/11/24	0	0.00	10	91.45	90.30	-10	6,369	-0.16%
2022/11/23	0	0.00	38	90.60	89.60	-38	6,451	-0.59%
2022/11/17	1	94.20	1	94.50	93.40	0	6,465	0.00%
2022/11/15	0	0.00	1	91.30	91.10	-1	6,365	-0.02%
2022/11/11	2	93.10	2	92.75	90.10	0	6,465	0.00%
2022/11/10	1	92.10	2	92.50	90.30	-1	6,599	-0.02%
2022/11/09	0	0.00	0.1	87.00	87.30	-0.1	6,549	0.00%
2022/11/04	1	84.70	1.1	83.31	84.00	-0.1	6,960	0.00%
2022/11/03	1	81.90	1	83.00	83.60	0	7,148	0.00%
2022/11/01	4	75.25	0	0.00	75.60	4	7,246	0.06%
2022/10/31	1	74.90	1	74.20	74.30	0	7,570	0.00%
2022/10/27	2	72.30	0	0.00	73.40	2	8,544	0.02%
2022/10/25	3	71.13	0	0.00	71.00	3	8,672	0.03%
2022/10/21	11	71.91	1	71.90	71.20	10	8,924	0.11%
2022/10/20	2	74.10	0	0.00	73.80	2	9,153	0.02%
2022/10/19	3	75.50	0	0.00	75.80	3	9,386	0.03%
2022/10/14	1	76.90	1	77.70	77.30	0	10,055	0.00%
2022/10/13	0	0.00	6	76.40	74.30	-6	10,176	-0.06%
2022/10/12	0	0.00	0.1	78.59	79.00	-0.1	10,400	0.00%
2022/10/11	35	81.27	0	0.00	79.40	35	10,525	0.33%
2022/10/07	8	86.69	0	0.00	86.00	8	10,988	0.07%
2022/10/06	0	0.00	4	88.85	87.60	-4	11,626	-0.03%
2022/10/05	17	88.52	0	0.00	87.20	17	11,760	0.14%
2022/09/30	3	82.90	0	0.00	86.70	3	12,701	0.02%
2022/09/29	4	87.70	1	86.80	85.70	3	12,801	0.02%
2022/09/28	3	87.80	1.1	88.91	86.80	1.9	12,842	0.01%
2022/09/27	1	93.50	0	0.00	93.50	1	12,884	0.01%
2022/09/26	0	92.80	41	92.84	93.00	-41	12,863	-0.32%
2022/09/23	0.1	102.00	0.1	107.00	101.00	0	12,819	0.00%
2022/09/21	0	0.00	0.1	105.00	105.50	-0.1	12,741	0.00%
2022/09/20	0.2	103.00	0	0.00	103.00	0.2	12,779	0.00%
2022/09/14	1	102.00	2	104.00	107.00	-1	12,746	-0.01%
2022/09/13	3	107.00	1	106.00	104.00	2	12,603	0.02%
2022/09/08	1	104.50	2	102.50	103.00	-1	12,372	-0.01%
2022/09/07	4	106.50	4	106.50	104.50	0	12,251	0.00%
2022/09/06	10	113.55	15	116.70	106.50	-5	12,153	-0.04%
2022/09/05	15	112.67	5	109.30	109.00	10	11,556	0.09%
2022/09/02	44	112.67	12	112.67	114.00	32	11,627	0.28%
2022/09/01	7	104.71	10	108.30	110.50	-3	10,967	-0.03%
2022/08/31	6	101.83	14	101.61	100.50	-8	10,677	-0.08%
2022/08/30	1	97.09	0.3	97.96	98.60	0.8	10,344	0.01%
2022/08/29	9	89.32	0	0.00	89.70	9	10,179	0.09%
2022/08/26	2	94.40	2	94.20	94.60	0	10,138	0.00%
2022/08/25	1	92.60	1	93.20	92.50	0	10,067	0.00%
2022/08/24	0	0.00	3	93.23	92.50	-3	10,039	-0.03%
2022/08/23	0	0.00	0.1	92.40	92.30	-0.1	9,988	0.00%
2022/08/22	1	95.10	0	0.00	95.10	1	9,894	0.01%
2022/08/19	2	102.75	1	100.50	99.50	1	9,808	0.01%
2022/08/18	0	0.00	1	99.80	100.00	-1	9,686	-0.01%
2022/08/17	4	102.62	3	101.83	102.50	1	9,540	0.01%
2022/08/16	2	101.00	1	98.10	97.70	1	9,312	0.01%
2022/08/15	3	95.57	3	97.27	98.40	0	9,172	0.00%
2022/08/11	4	102.38	6	102.92	99.70	-2	8,925	-0.02%
2022/08/10	5	101.00	2	100.10	99.00	3	8,635	0.03%
2022/08/08	3.5	96.54	4	98.23	98.00	-0.5	8,262	-0.01%
2022/08/05	2.3	101.96	5	100.90	100.00	-2.8	8,076	-0.03%
2022/08/04	5.2	98.34	4	95.60	100.50	1.2	7,732	0.02%
2022/08/03	1	94.50	0	100.00	96.50	1	7,113	0.01%
2022/08/02	0	0.00	0	92.20	93.00	0	6,686	0.00%
2022/07/29	6	94.05	0	0.00	94.00	6	6,544	0.09%
2022/07/28	1	91.70	2	90.95	91.90	-1	6,424	-0.02%
2022/07/27	10	89.87	9.1	91.42	92.00	0.9	6,259	0.01%
2022/07/26	3	93.03	2	91.70	87.20	1	6,006	0.02%
2022/07/25	1	96.20	92	95.96	96.80	-91	5,768	-1.58%
2022/07/22	8	95.03	7	96.42	95.50	1	5,647	0.02%
2022/07/21	3	94.50	3	95.10	95.80	0	5,257	0.00%
2022/07/20	4	92.11	1	92.50	94.20	3	5,045	0.06%
2022/07/19	4	95.33	26	96.13	94.80	-22	4,900	-0.45%
2022/07/18	0	0.00	7	96.10	94.80	-7	4,647	-0.15%
2022/07/15	10	96.33	26	96.49	96.20	-16	4,480	-0.36%
2022/07/14	12	93.39	5	93.84	94.20	7	3,982	0.18%
2022/07/13	1	90.00	2	92.35	92.70	-1	3,320	-0.03%
2022/07/12	0.1	85.40	2	85.00	84.30	-1.9	3,159	-0.06%
2022/07/11	8	89.36	11	86.53	87.90	-3	2,919	-0.10%
2022/07/08	3	84.67	8	83.69	86.30	-5	2,462	-0.20%
2022/07/07	2	76.25	2	76.25	78.50	0	2,105	0.00%
2022/07/06	5	72.96	0	0.00	71.40	5	1,957	0.26%
2022/07/05	2	73.00	0	0.00	74.40	2	1,861	0.11%
2022/07/04	5	68.12	5	69.82	70.60	0	1,707	0.00%
2022/07/01	1	71.00	2	70.30	68.40	-1	1,676	-0.06%
2022/06/30	2	70.20	2	69.40	68.70	0	1,610	0.00%
2022/06/29	3	71.07	1	72.40	72.40	2	1,578	0.13%
2022/06/28	2	74.00	0	74.00	74.40	2	1,526	0.13%
2022/06/27	1	74.00	0	0.00	73.50	1	1,437	0.07%
2022/06/23	0	0.00	1	60.50	62.40	-1	1,226	-0.08%
2022/06/22	2	61.50	2	60.65	60.70	0	1,259	0.00%
2022/06/20	8	64.08	9	62.58	60.40	-1	1,260	-0.08%
2022/06/17	7	65.67	6	64.15	64.20	1	1,238	0.08%
2022/06/16	1	67.30	1	67.20	67.80	0	1,211	0.00%
2022/06/15	5	70.94	4.1	72.20	70.70	0.9	1,146	0.08%
2022/06/13	9.1	72.61	7	72.41	71.50	2.1	996	0.21%
2022/05/26	4	62.85	0	0.00	61.90	4	792	0.50%
2022/05/24	6	61.98	0	0.00	61.50	6	840	0.71%
2022/05/19	5	61.10	5	62.00	62.50	0	868	0.00%
2022/05/17	0	0.00	8	62.73	62.70	-8	896	-0.89%
2022/05/12	1	61.30	1	61.90	60.30	0	927	0.00%
2022/05/11	5	61.62	1	62.20	62.00	4	936	0.43%
2022/05/10	0	0.00	5	62.46	63.00	-5	942	-0.53%
2022/05/09	15	62.15	0	0.00	60.70	15	945	1.59%
2022/05/06	11	64.97	0	0.00	64.90	11	948	1.16%
2022/05/04	0	0.00	0.6	66.42	65.80	-0.6	981	-0.06%
2022/05/03	0	0.00	1	65.10	66.30	-1	1,006	-0.10%
2022/04/29	1.1	67.51	0	0.00	64.90	1.1	1,022	0.11%
2022/04/28	0	0.00	0.1	66.50	66.30	-0.1	1,023	-0.01%
2022/04/27	15.3	64.36	0	0.00	66.00	15.3	1,028	1.49%
2022/04/26	0	0.00	0.1	66.80	66.90	-0.1	1,030	-0.01%
2022/04/22	6.2	68.12	11	70.00	68.50	-4.8	1,066	-0.45%
2022/04/21	1	71.00	0	0.00	71.30	1	1,096	0.09%
2022/04/20	7.2	71.16	1.2	71.59	71.20	6	1,139	0.53%
2022/04/19	0.1	71.27	1	71.10	70.80	-0.9	1,158	-0.07%
2022/04/18	7	70.41	1.1	71.29	70.80	5.9	1,183	0.50%
2022/04/15	1	71.50	1	71.20	71.30	0	1,198	0.00%
2022/04/14	0	0.00	1	74.20	74.00	-1	1,228	-0.08%
2022/04/13	0	0.00	1	73.80	73.80	-1	1,245	-0.08%
2022/04/12	13.6	71.64	1	73.50	71.40	12.6	1,257	1.00%
2022/04/11	26.1	74.23	11.1	73.28	72.90	15.1	1,261	1.19%
2022/04/08	0.1	74.60	1	75.60	75.60	-0.9	1,263	-0.07%
2022/04/07	21.3	74.01	2	74.00	73.60	19.3	1,271	1.52%
2022/04/06	0.1	76.40	0	0.00	76.60	0.1	1,262	0.01%
2022/04/01	1	77.30	0	0.00	77.40	1	1,278	0.08%
2022/03/30	0	0.00	2	79.50	79.60	-2	1,295	-0.15%
2022/03/29	0	77.70	0	0.00	77.70	0	1,310	0.00%
2022/03/28	0	0.00	5	76.32	77.30	-5	1,356	-0.37%
2022/03/25	20	78.47	27	80.20	78.00	-7	1,391	-0.50%
2022/03/23	0	0.00	2	79.80	79.90	-2	1,352	-0.15%
2022/03/21	19	79.71	0	0.00	79.10	19	1,412	1.35%
2022/03/16	2	76.75	0	77.00	76.90	2	1,483	0.13%
2022/03/15	8.2	76.36	0	0.00	76.00	8.2	1,544	0.53%
2022/03/14	2	79.44	0	0.00	79.00	2	1,577	0.13%
2022/03/08	1	79.10	10	77.93	77.30	-9	1,833	-0.49%
2022/03/07	9.2	78.92	3	79.10	78.40	6.2	1,844	0.34%
2022/03/04	3.1	86.08	0	0.00	84.20	3.1	1,873	0.17%
2022/03/03	1	86.20	0	0.00	87.60	1	1,934	0.05%
2022/03/01	3.2	84.23	7	84.76	85.70	-3.8	2,003	-0.19%
2022/02/25	0	0.00	6.7	84.42	84.40	-6.7	2,056	-0.33%
2022/02/24	10	82.80	0	0.00	81.80	10	2,111	0.47%
2022/02/23	0	0.00	1	86.50	86.10	-1	2,173	-0.05%
2022/02/22	1	85.60	4	85.35	85.70	-3	2,512	-0.12%
2022/02/21	0	0.00	1	89.30	89.10	-1	2,841	-0.04%
2022/02/18	0	0.00	5	90.28	89.30	-5	3,089	-0.16%
2022/02/17	6	92.17	5	92.10	90.90	1	3,156	0.03%
2022/02/15	0	0.00	3	93.27	92.00	-3	3,469	-0.09%
2022/02/14	9	92.06	8	91.95	91.10	1	3,562	0.03%
2022/02/07	2	90.30	0	0.00	94.20	2	4,166	0.05%
2022/01/26	3	91.03	1	92.40	90.90	2	4,269	0.05%
2022/01/25	1	92.80	0	0.00	92.40	1	4,733	0.02%
2022/01/24	2	93.80	0	0.00	95.00	2	5,114	0.04%
2022/01/21	0	0.00	3	96.63	95.70	-3	5,398	-0.06%
2022/01/20	5	98.96	2	98.90	98.70	3	5,701	0.05%
2022/01/17	4	98.85	4	99.41	101.00	0	6,966	0.00%
2022/01/14	5	99.00	1	97.40	99.30	4	7,533	0.05%
2022/01/13	0	0.00	1	99.10	103.50	-1	7,850	-0.01%
2022/01/11	4	106.38	4	105.38	104.00	0	8,238	0.00%
2022/01/10	3	106.83	2	108.00	109.00	1	8,304	0.01%
2022/01/07	1	109.00	3	108.00	108.00	-2	8,565	-0.02%
2022/01/06	0	0.00	3.1	112.08	115.00	-3.1	8,950	-0.03%
2022/01/05	3	114.67	0.1	114.50	113.50	3	9,297	0.03%
2022/01/03	0	0.00	1	118.50	119.50	-1	9,710	-0.01%
2021/12/30	1	117.00	0.2	118.00	117.50	0.9	9,742	0.01%
2021/12/27	0.3	122.00	0	0.00	122.00	0.3	9,900	0.00%
2021/12/23	5	121.70	2	120.50	120.50	3	10,006	0.03%
2021/12/22	0	0.00	4.2	122.40	123.00	-4.2	10,098	-0.04%
2021/12/21	3	123.00	3	118.50	118.00	0	10,331	0.00%
2021/12/17	2	118.50	1	120.00	119.50	1	10,469	0.01%
2021/12/16	2	122.00	2.2	122.14	122.00	-0.2	10,644	0.00%
2021/12/15	4	119.88	3	119.83	120.00	1	10,704	0.01%
2021/12/14	8.5	118.21	10	115.90	114.50	-1.5	10,686	-0.01%
2021/12/13	7.9	123.02	4	123.00	122.50	3.9	10,672	0.04%
2021/12/10	3	127.33	2	126.50	125.00	1	10,695	0.01%
2021/12/09	11	128.77	14	131.68	127.00	-3	10,708	-0.03%
2021/12/08	3	128.50	3	128.17	128.00	0	10,699	0.00%
2021/12/07	4	125.63	1	128.00	124.50	3	10,757	0.03%
2021/12/06	5	128.40	2	133.00	129.00	3	10,831	0.03%
2021/12/03	6	128.51	9	133.11	129.00	-3	10,841	-0.03%
2021/12/02	0	0.00	1	126.50	123.00	-1	10,842	-0.01%
2021/11/30	2	124.00	0	0.00	124.50	2	11,025	0.02%
2021/11/29	1	119.00	0	0.00	120.50	1	11,128	0.01%
2021/11/26	0	0.00	1	124.00	120.50	-1	11,412	-0.01%
2021/11/25	2	129.03	3	129.67	127.00	-1	11,529	-0.01%
2021/11/24	2	127.75	0	0.00	127.00	2	11,797	0.02%
2021/11/23	2	135.00	5	134.60	131.50	-3	11,998	-0.03%
2021/11/22	6	137.00	2	136.00	136.50	4	12,312	0.03%
2021/11/19	10	145.55	25	147.04	140.00	-15	12,403	-0.12%
2021/11/18	15	143.07	14	143.75	140.50	1	12,142	0.01%
2021/11/17	5	138.00	7	143.07	146.00	-2	11,811	-0.02%
2021/11/16	5	134.90	4	136.63	133.00	1	11,601	0.01%
2021/11/15	7	137.86	4	139.00	136.50	3	11,555	0.03%
2021/11/12	1	133.50	5	134.30	135.50	-4	11,433	-0.03%
2021/11/11	6	131.08	1	134.50	130.00	5	11,328	0.04%
2021/11/10	2	134.25	0	0.00	133.50	2	11,322	0.02%
2021/11/09	3	134.67	4	136.38	131.50	-1	11,337	-0.01%
2021/11/08	1	130.00	0	0.00	133.00	1	11,167	0.01%
2021/11/05	0	0.00	3	135.17	132.00	-3	11,161	-0.03%
2021/11/04	6	135.83	1	137.50	131.50	5	11,251	0.04%
2021/11/03	4	135.13	1	138.50	134.50	3	11,166	0.03%
2021/11/02	37	140.49	38	141.55	136.00	-1	11,109	-0.01%
2021/11/01	23	135.26	8	137.44	144.00	15	10,651	0.14%
2021/10/29	3	132.83	58	131.44	131.00	-55	10,290	-0.53%
2021/10/28	5	134.30	0	140.50	130.00	5	10,005	0.05%
2021/10/27	4	135.38	3	138.50	134.50	1	9,699	0.01%
2021/10/26	12	138.96	7	137.36	134.50	5	9,469	0.05%
2021/10/25	11	137.82	11	139.05	137.00	0	8,971	0.00%
2021/10/22	29	127.95	14	130.04	134.00	15	8,461	0.18%
2021/10/21	4	122.75	2	120.75	122.00	2	7,869	0.03%
2021/10/20	5	117.40	10	119.10	118.00	-5	7,514	-0.07%
2021/10/19	2	109.00	0	0.00	112.00	2	7,180	0.03%
2021/10/18	20	112.75	0	0.00	112.00	20	7,079	0.28%
2021/10/15	10	112.00	0	0.00	112.00	10	6,992	0.14%
2021/10/14	5	114.60	0	0.00	109.50	5	6,722	0.07%
2021/10/13	7	116.29	8	117.44	121.50	-1	6,313	-0.02%
2021/10/12	2	117.00	6	116.42	110.50	-4	5,951	-0.07%
2021/10/08	3	111.17	2	107.50	109.00	1	5,702	0.02%
2021/10/07	0	0.00	2	109.50	109.50	-2	5,567	-0.04%
2021/10/05	0	0.00	40	99.99	106.00	-40	5,635	-0.71%
2021/10/04	15	107.37	15	102.23	102.50	0	5,575	0.00%
2021/10/01	7	104.64	0	0.00	106.00	7	5,494	0.13%
2021/09/29	2	107.50	1	110.00	107.00	1	5,394	0.02%
2021/09/28	34	113.74	4	116.50	114.50	30	5,326	0.56%
2021/09/27	2	110.25	27	112.04	110.50	-25	5,060	-0.49%
2021/09/22	4	102.75	4	103.75	106.50	0	4,779	0.00%
2021/09/17	0	0.00	1	97.30	97.10	-1	4,789	-0.02%
2021/09/16	2	99.60	3	98.17	97.00	-1	4,817	-0.02%
2021/09/10	2	102.75	2	104.50	103.50	0	4,656	0.00%
2021/09/09	4	108.63	3	110.17	109.00	1	4,558	0.02%
2021/09/08	0	0.00	5	110.00	107.50	-5	4,446	-0.11%
2021/09/07	12	115.25	6	112.33	112.50	6	4,405	0.14%
2021/09/06	13	115.69	13	116.15	119.00	0	4,258	0.00%
2021/09/03	4	113.12	3	110.83	111.50	1	4,109	0.02%
2021/09/02	2	116.50	1	114.00	116.00	1	4,009	0.02%
2021/09/01	26	122.54	16	114.56	114.00	10	3,853	0.26%
2021/08/31	2	116.00	3	117.67	121.00	-1	3,494	-0.03%
2021/08/30	3	116.17	9	115.89	115.00	-6	3,323	-0.18%
2021/08/27	19	112.26	0	0.00	119.00	19	2,995	0.63%
2021/08/26	3	114.67	5	113.70	116.50	-2	2,724	-0.07%
2021/08/25	2	104.50	1	104.50	106.00	1	2,343	0.04%
2021/08/24	3	91.30	4.1	91.77	96.50	-1.1	2,190	-0.05%
2021/08/23	0	87.60	0	0.00	87.80	0	2,105	0.00%
2021/08/20	2	87.00	1	88.00	86.20	1	2,092	0.05%
2021/08/19	6	90.73	2	92.25	90.10	4	2,048	0.20%
2021/08/18	1	87.00	1	88.50	91.10	0	2,022	0.00%
2021/08/17	11	87.65	10	86.90	85.80	1	1,996	0.05%
2021/08/16	1	89.57	0	0.00	87.50	1	1,954	0.05%
2021/08/13	1	89.20	1	90.30	93.00	0	1,859	0.00%
2021/08/12	0.1	90.04	0	0.00	86.80	0.1	1,742	0.00%
2021/08/11	1.1	94.53	2	95.35	94.60	-1	1,670	-0.06%
2021/08/10	11	96.40	11	98.85	97.20	0	1,586	0.00%
2021/08/09	0	0.00	0	94.00	93.30	0	1,432	0.00%
2021/08/06	0	94.00	1	92.80	94.00	-1	1,396	-0.07%
2021/08/05	0	0.00	1	91.10	90.50	-1	1,349	-0.07%
2021/08/04	3	90.10	6	89.72	88.80	-3	1,345	-0.22%
2021/07/29	10	83.62	9	84.40	83.60	1	1,337	0.07%
2021/07/21	1	77.10	0	0.00	77.10	1	1,359	0.07%
2021/07/16	0	0.00	1	82.40	83.40	-1	1,421	-0.07%
2021/07/15	4	82.85	0	0.00	82.20	4	1,461	0.27%
2021/07/14	1	83.20	0	0.00	82.10	1	1,500	0.07%
2021/07/13	1	90.70	0	0.00	88.20	1	1,505	0.07%
2021/07/07	1	88.50	0	0.00	88.40	1	1,520	0.07%
2021/07/06	0	0.00	1	93.30	89.90	-1	1,558	-0.06%
2021/07/05	0	0.00	3	92.13	92.00	-3	1,579	-0.19%
2021/06/29	0	0.00	3	92.13	89.60	-3	1,854	-0.16%
2021/06/28	2	90.55	3	90.80	90.90	-1	1,934	-0.05%
2021/06/25	2	84.00	0	0.00	87.80	2	1,971	0.10%
2021/06/16	1	75.50	0	0.00	75.50	1	2,712	0.04%
2021/06/11	1	76.50	0	0.00	76.50	1	2,772	0.04%
2021/06/01	12	78.36	12	77.42	76.50	0	2,916	0.00%
2021/05/25	1	73.60	0	0.00	73.20	1	2,917	0.03%
2021/05/13	0	0.00	3	70.40	69.90	-3	3,142	-0.10%
2021/05/05	3	77.80	0	0.00	75.30	3	3,096	0.10%
2021/05/03	1	80.80	1	81.40	79.70	0	3,051	0.00%
2021/04/28	2	86.00	0	0.00	87.30	2	3,019	0.07%
2021/04/22	1	85.60	1	86.30	84.10	0	2,935	0.00%
2021/04/21	0	0.00	1	90.60	89.50	-1	2,892	-0.03%
2021/04/20	1	91.70	0	0.00	91.60	1	2,845	0.04%
2021/04/19	0	0.00	24	89.40	88.60	-24	2,794	-0.86%
2021/04/16	1	89.90	1	91.00	89.40	0	2,749	0.00%
2021/04/14	12	85.60	0	0.00	83.00	12	2,660	0.45%
2021/04/13	12	85.60	0	0.00	85.50	12	2,604	0.46%
2021/04/08	1	94.70	1	91.60	90.10	0	2,495	0.00%
2021/04/07	3	90.83	3	89.73	92.60	0	2,394	0.00%
2021/03/31	1	88.30	1	87.30	87.30	0	2,131	0.00%
2021/03/30	5	84.20	5	86.10	84.00	0	1,987	0.00%
2021/03/24	0	0.00	1	84.00	81.40	-1	1,664	-0.06%
2021/03/23	1	98.00	0	0.00	82.70	1	1,556	0.06%
2021/03/19	2	81.95	7	81.11	83.40	-5	1,158	-0.43%
2021/03/17	3	68.40	2	68.35	69.00	1	959	0.10%
2021/03/16	1	69.20	0	0.00	68.20	1	949	0.11%
2021/03/11	1	67.10	5	66.34	66.40	-4	883	-0.45%
2021/03/10	4	66.45	0	0.00	65.70	4	870	0.46%
2021/03/08	0	0.00	3	62.83	62.70	-3	841	-0.36%
2021/03/05	3	64.20	0	0.00	62.50	3	836	0.36%
2021/02/26	1	65.30	0	0.00	64.90	1	818	0.12%
2021/02/24	1	67.90	2	68.35	66.80	-1	791	-0.13%
2021/02/22	5	66.60	5	70.70	70.90	0	731	0.00%
2021/02/19	10	61.70	11	62.36	65.70	-1	630	-0.16%
2021/02/18	1	60.30	0	0.00	59.80	1	565	0.18%
2021/02/17	1	55.50	1	55.60	55.00	0	542	0.00%
2021/02/05	1	58.00	2	58.65	57.50	-1	597	-0.17%
2021/02/03	1	59.60	0	0.00	59.60	1	567	0.18%
2021/01/25	0	0.00	1	54.90	54.60	-1	485	-0.21%
2021/01/22	0	0.00	1	54.50	54.90	-1	484	-0.21%
2021/01/14	0	0.00	1	58.70	58.70	-1	472	-0.21%
2021/01/13	0	0.00	1	58.00	58.10	-1	469	-0.21%
2021/01/06	0	0.00	1	61.00	58.70	-1	456	-0.22%
2021/01/05	2	60.70	1	61.60	60.40	1	451	0.22%
2021/01/04	0	0.00	1	62.10	61.30	-1	449	-0.22%
2020/12/30	1	60.90	0	0.00	61.50	1	435	0.23%
2020/12/29	1	61.90	1	62.30	61.00	0	437	0.00%
2020/11/26	0	0.00	2	60.00	60.00	-2	324	-0.62%
2020/11/23	1	59.90	0	0.00	59.30	1	311	0.32%
2020/11/17	1	58.30	0	0.00	57.80	1	305	0.33%
2020/11/13	2	62.00	3	61.77	61.60	-1	300	-0.33%
2020/11/11	0	0.00	1	54.50	54.50	-1	222	-0.45%
2020/10/27	1	53.60	0	0.00	53.50	1	239	0.42%
2020/10/26	0	0.00	2	54.55	54.60	-2	240	-0.83%
2020/10/23	0	0.00	4	54.55	54.50	-4	248	-1.61%
2020/10/22	0	0.00	1	55.10	54.30	-1	259	-0.39%
2020/10/21	1	54.20	0	0.00	54.40	1	267	0.37%
2020/10/20	5	54.34	0	0.00	54.00	5	273	1.83%
2020/10/19	1	54.60	0	0.00	54.80	1	278	0.36%
2020/10/16	1	54.30	0	0.00	54.20	1	286	0.35%
2020/07/29	0	0.00	1	61.40	61.40	-1	941	-0.11%
2020/07/28	1	62.30	0	0.00	60.20	1	940	0.11%
2020/07/24	0	0.00	1	65.00	64.90	-1	948	-0.11%
2020/07/10	0	0.00	1	68.60	67.60	-1	1,040	-0.10%
2020/07/09	1	70.20	0	0.00	70.20	1	1,045	0.10%
2020/07/07	1	73.20	1	71.40	70.50	0	1,027	0.00%
2020/07/06	0	0.00	1	69.80	69.70	-1	983	-0.10%
2020/07/03	1	68.30	1	68.00	69.90	0	969	0.00%
2020/07/01	1	66.70	0	0.00	67.80	1	952	0.10%
2020/06/17	1	65.90	0	0.00	65.10	1	861	0.12%
2020/06/04	0	0.00	20	62.10	62.10	-20	839	-2.38%
2020/05/28	14	60.86	0	0.00	60.50	14	829	1.69%
2020/05/26	6	61.70	6	62.20	61.30	0	824	0.00%
2020/05/19	1	58.70	0	0.00	59.00	1	850	0.12%
2020/05/13	0	0.00	1	62.00	61.50	-1	859	-0.12%
2020/05/08	5	61.80	0	0.00	62.20	5	866	0.58%
2020/04/28	0	0.00	1	58.30	58.20	-1	783	-0.13%
2020/03/25	1	42.70	0	0.00	42.75	1	1,018	0.10%
2020/02/27	0	0.00	1	74.70	71.20	-1	1,051	-0.10%
2020/02/25	0	0.00	9	73.78	74.40	-9	1,041	-0.86%
2020/02/19	9	74.39	0	0.00	74.80	9	1,024	0.88%
2020/02/13	0	0.00	1	73.60	73.30	-1	1,019	-0.10%
2020/02/05	1	73.50	1	71.50	71.30	0	1,051	0.00%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/13	0	0.00	6	78.15	78.70	-6	1,075	-0.56%
2020/01/07	0	0.00	2	81.00	79.00	-2	1,098	-0.18%
2020/01/06	0	0.00	17	80.25	79.90	-17	1,110	-1.53%
2020/01/03	0	0.00	4	83.05	82.20	-4	1,106	-0.36%
2020/01/02	1	83.80	10	83.98	83.80	-9	1,094	-0.82%
2019/12/31	0	0.00	9	84.33	83.60	-9	1,088	-0.83%
2019/12/30	1	87.80	12	85.22	85.00	-11	1,083	-1.02%
2019/12/27	4	87.00	4	87.35	85.40	0	1,050	0.00%
2019/12/26	5	84.50	5	84.90	85.90	0	939	0.00%
2019/12/19	0	0.00	15	80.80	80.70	-15	855	-1.75%
2019/12/18	0	0.00	23	81.54	81.40	-23	870	-2.64%
2019/12/04	5	78.10	4	78.50	78.50	1	763	0.13%
2019/12/03	1	79.00	0	0.00	78.50	1	784	0.13%
2019/11/29	10	78.20	5	77.84	77.60	5	825	0.61%
2019/11/21	5	76.10	5	77.90	78.00	0	890	0.00%
2019/11/18	1	75.30	0	0.00	75.30	1	920	0.11%
2019/11/15	0	0.00	5	75.00	75.50	-5	931	-0.54%
2019/11/06	10	81.50	5	80.26	80.00	5	1,003	0.50%
2019/11/01	2	79.40	2	80.90	81.00	0	1,048	0.00%
2019/10/30	21	80.64	20	80.75	80.90	1	1,059	0.09%
2019/10/29	20	81.63	20	80.20	80.40	0	1,074	0.00%
2019/10/16	2	81.30	0	0.00	80.90	2	1,245	0.16%
2019/10/08	0	0.00	1	80.40	80.20	-1	1,372	-0.07%
2019/10/01	2	81.50	0	0.00	82.30	2	1,505	0.13%
2019/09/26	10	83.60	0	0.00	82.40	10	1,729	0.58%
2019/09/25	2	84.65	4	83.88	84.40	-2	1,757	-0.11%
2019/09/24	1	86.80	1	86.50	86.50	0	1,796	0.00%
2019/09/23	0	0.00	1	87.20	87.00	-1	1,800	-0.06%
2019/09/20	3	85.67	3	85.27	84.70	0	1,827	0.00%
2019/09/19	0	0.00	2	86.70	86.00	-2	1,826	-0.11%
2019/09/18	1	86.50	4	86.03	86.50	-3	1,834	-0.16%
2019/09/17	2	86.80	0	0.00	85.60	2	1,841	0.11%
2019/09/16	3	86.83	2	87.05	86.50	1	1,890	0.05%
2019/09/09	5	86.26	3	86.20	85.20	2	1,980	0.10%
2019/09/05	3	87.70	0	0.00	87.40	3	2,120	0.14%
2019/09/03	2	89.10	6	87.13	86.30	-4	2,179	-0.18%
2019/09/02	4	85.15	14	85.20	86.30	-10	2,184	-0.46%
2019/08/30	8	84.60	0	0.00	84.60	8	2,210	0.36%
2019/08/29	7	83.70	0	0.00	83.60	7	2,241	0.31%
2019/08/28	0	0.00	10	85.15	85.10	-10	2,308	-0.43%
2019/08/26	2	82.30	0	0.00	81.80	2	2,496	0.08%
2019/08/21	0	0.00	1	83.50	83.50	-1	2,500	-0.04%
2019/08/20	6	83.35	0	0.00	84.00	6	2,526	0.24%
2019/08/12	1	83.60	0	0.00	82.60	1	2,694	0.04%
2019/08/05	16	84.23	10	82.88	81.20	6	2,828	0.21%
2019/07/30	12	86.91	0	0.00	87.60	12	3,061	0.39%
2019/07/26	0	0.00	3	95.17	94.10	-3	3,228	-0.09%
2019/07/17	0	0.00	1	102.50	99.10	-1	3,520	-0.03%
2019/07/16	1	101.50	0	0.00	102.50	1	3,537	0.03%
2019/07/15	1	100.00	0	0.00	99.70	1	3,569	0.03%
2019/07/11	0	0.00	1	101.00	98.00	-1	3,746	-0.03%
2019/07/09	1	97.80	5	97.70	98.10	-4	3,900	-0.10%
2019/07/08	5	98.20	0	0.00	98.20	5	3,971	0.13%
2019/07/04	13	100.62	10	101.00	101.00	3	4,273	0.07%
2019/07/03	7	101.07	1	103.50	101.00	6	4,250	0.14%
2019/06/28	1	92.70	1	92.30	92.70	0	4,313	0.00%
2019/06/27	1	95.00	1	93.40	93.40	0	4,701	0.00%
2019/06/19	0	0.00	1	94.00	93.70	-1	5,531	-0.02%
2019/06/17	2	92.20	0	0.00	93.10	2	6,079	0.03%
2019/06/11	1	92.60	0	0.00	91.50	1	7,475	0.01%
2019/06/10	1	92.60	3	92.03	92.00	-2	7,718	-0.03%
2019/06/06	8	89.50	2	88.60	90.00	6	7,860	0.08%
2019/06/04	3	91.40	1	91.20	89.40	2	7,829	0.03%
2019/05/31	4	91.43	2	92.45	90.20	2	7,800	0.03%
2019/05/29	0	0.00	1	86.40	86.50	-1	7,830	-0.01%
2019/05/24	1	88.20	1	87.20	86.70	0	7,979	0.00%
2019/05/23	4	86.43	4	86.05	87.10	0	8,178	0.00%
2019/05/22	1	89.00	3	90.17	88.10	-2	8,372	-0.02%
2019/05/21	4	89.38	4	89.05	90.50	0	8,408	0.00%
2019/05/17	3	87.00	2	88.20	87.00	1	8,505	0.01%
2019/05/16	3	90.20	3	90.50	89.50	0	8,500	0.00%
2019/05/15	8	91.83	3	90.80	91.20	5	8,522	0.06%
2019/05/14	12	85.80	1	87.80	90.80	11	8,544	0.13%
2019/05/02	3	96.90	35	96.82	96.60	-32	8,138	-0.39%
2019/04/30	5	96.00	0	0.00	98.20	5	8,173	0.06%
2019/04/29	23	97.95	0	0.00	96.10	23	8,280	0.28%
2019/04/26	0	0.00	1	100.50	100.50	-1	8,370	-0.01%
2019/04/25	0	0.00	4	100.00	102.00	-4	8,373	-0.05%
2019/04/24	0	0.00	1	102.50	102.00	-1	8,327	-0.01%
2019/04/19	3	100.50	5	103.30	100.50	-2	8,219	-0.02%
2019/04/18	8	105.25	1	102.50	103.00	7	8,186	0.09%
2019/04/17	1	104.00	0	0.00	107.00	1	8,114	0.01%
2019/04/12	1	117.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	5	120.00	5	120.00	115.00	0	7,750	0.00%
2019/04/10	1	120.00	2	119.25	116.00	-1	7,629	-0.01%
2019/04/09	5	114.00	17	112.62	111.50	-12	7,397	-0.16%
2019/04/08	5	116.50	9	115.22	112.00	-4	7,367	-0.05%
2019/04/02	1	115.00	10	116.50	113.00	-9	7,189	-0.13%
2019/04/01	8	116.75	10	117.85	113.00	-2	7,057	-0.03%
2019/03/29	3	111.17	5	111.80	113.50	-2	6,663	-0.03%
2019/03/28	3	111.17	2	109.00	109.00	1	6,621	0.02%
2019/03/27	13	112.00	5	110.30	110.00	8	6,447	0.12%
2019/03/26	7	111.29	7	111.00	111.50	0	6,348	0.00%
2019/03/25	2	107.50	8	104.13	111.00	-6	6,205	-0.10%
2019/03/22	15	113.37	1	114.00	106.50	14	6,051	0.23%
2019/03/21	26	111.33	0	0.00	110.00	26	5,912	0.44%
2019/03/20	5	113.00	0	0.00	108.00	5	5,735	0.09%
2019/03/19	5	109.10	11	109.00	109.00	-6	5,403	-0.11%
2019/03/18	6	113.08	1	111.00	111.50	5	5,199	0.10%
2019/03/15	30	106.18	21	106.86	112.00	9	4,965	0.18%
2019/03/14	32	102.04	42	102.17	104.00	-10	4,423	-0.23%
2019/03/13	7	91.14	9	92.16	94.80	-2	3,957	-0.05%
2019/03/12	13	86.18	3	86.07	86.20	10	3,691	0.27%
2019/03/11	1	81.20	0	0.00	80.50	1	3,570	0.03%
2019/03/08	0	0.00	10	79.40	81.20	-10	3,698	-0.27%
2019/03/05	16	85.69	4	86.03	84.00	12	3,883	0.31%
2019/03/04	0	0.00	6	83.70	83.00	-6	3,747	-0.16%
2019/02/27	6	83.80	0	0.00	83.80	6	3,749	0.16%
2019/02/26	1	88.90	0	0.00	84.60	1	3,799	0.03%
2019/02/25	2	87.55	1	88.40	87.80	1	3,946	0.03%
2019/02/22	12	87.47	1	86.80	87.10	11	3,894	0.28%
2019/02/21	0	0.00	7	86.61	88.60	-7	3,674	-0.19%
2019/02/20	0	0.00	9	81.72	80.60	-9	3,469	-0.26%
2019/02/19	4	81.70	1	80.60	80.60	3	3,443	0.09%
2019/02/18	6	78.80	2	80.00	78.50	4	3,378	0.12%
2019/02/15	6	76.60	0	0.00	76.60	6	3,365	0.18%
2019/02/14	2	79.35	2	80.55	79.50	0	3,384	0.00%
2019/02/13	5	80.28	4	79.25	78.60	1	3,387	0.03%
2019/01/28	10	77.50	15	77.10	76.90	-5	3,823	-0.13%
2019/01/24	4	83.28	2	83.15	80.80	2	3,963	0.05%
2019/01/23	4	83.50	1	82.80	82.80	3	4,024	0.07%
2019/01/22	16	83.26	13	82.85	82.00	3	4,070	0.07%
2019/01/21	1	84.50	11	83.14	84.40	-10	4,091	-0.24%
2019/01/18	8	78.23	11	80.34	79.10	-3	4,078	-0.07%
2019/01/17	2	78.60	0	0.00	74.80	2	4,118	0.05%
2019/01/16	0	0.00	1	78.20	77.70	-1	4,172	-0.02%
2019/01/15	1	77.10	0	0.00	77.20	1	4,183	0.02%
2019/01/14	1	77.10	0	0.00	77.40	1	4,198	0.02%
2019/01/11	1	77.20	0	0.00	75.30	1	4,223	0.02%
2019/01/10	1	75.10	1	76.20	76.00	0	4,202	0.00%
2019/01/09	2	75.95	1	75.10	74.50	1	4,199	0.02%
2019/01/07	1	71.00	1	72.50	71.80	0	4,253	0.00%
2018/12/27	1	73.80	1	73.30	72.70	0	4,614	0.00%
2018/12/18	0	0.00	1	76.70	76.70	-1	5,319	-0.02%
2018/12/14	2	79.05	1	77.30	78.10	1	5,397	0.02%
2018/12/13	1	76.60	1	77.80	76.40	0	5,375	0.00%
2018/12/12	2	74.20	2	74.40	74.80	0	5,431	0.00%
2018/12/07	1	73.60	1	72.90	72.90	0	5,780	0.00%
2018/12/06	3	77.07	2	74.40	72.30	1	5,939	0.02%
2018/12/03	9	83.61	1	83.80	85.00	8	6,234	0.13%
2018/11/30	0	0.00	1	77.80	78.50	-1	6,178	-0.02%
2018/11/29	2	76.10	2	80.00	76.10	0	6,282	0.00%
2018/11/28	0	0.00	3	76.90	76.00	-3	6,234	-0.05%
2018/11/27	4	76.25	6	75.57	76.00	-2	6,255	-0.03%
2018/11/23	9	75.34	4	74.40	73.30	5	6,442	0.08%
2018/11/22	2	77.85	22	78.75	77.20	-20	6,430	-0.31%
2018/11/21	0	0.00	1	74.30	73.50	-1	6,318	-0.02%
2018/11/20	7	73.31	0	0.00	73.40	7	6,351	0.11%
2018/11/19	5	72.06	0	0.00	72.00	5	6,423	0.08%
2018/11/16	0	0.00	3	72.10	70.50	-3	6,522	-0.05%
2018/11/15	7	70.56	7	70.80	70.80	0	6,590	0.00%
2018/11/13	0	0.00	1	66.90	72.00	-1	6,956	-0.01%
2018/11/09	5	71.98	4	72.28	72.50	1	7,088	0.01%
2018/11/08	29	74.26	32	73.26	72.80	-3	7,161	-0.04%
2018/11/07	3	71.97	5	74.24	74.70	-2	7,267	-0.03%
2018/11/06	14	74.36	7	73.09	69.60	7	7,287	0.10%
2018/11/05	2	73.35	2	73.50	73.40	0	7,441	0.00%
2018/11/02	5	73.08	8	72.64	72.00	-3	7,499	-0.04%
2018/11/01	5	67.68	4	67.60	69.50	1	7,554	0.01%
2018/10/31	7	62.86	4	63.40	63.40	3	7,596	0.04%
2018/10/30	3	60.30	27	58.09	57.90	-24	7,697	-0.31%
2018/10/29	2	63.25	2	63.25	63.50	0	7,837	0.00%
2018/10/26	4	68.35	5	63.70	63.30	-1	8,206	-0.01%
2018/10/25	8	70.25	5	68.52	67.90	3	8,531	0.04%
2018/10/24	3	70.10	4	74.58	75.40	-1	8,579	-0.01%
2018/10/23	3	69.83	5	68.64	68.60	-2	8,644	-0.02%
2018/10/22	2	71.65	2	72.00	72.00	0	8,802	0.00%
2018/10/19	2	67.15	2	70.15	71.60	0	8,932	0.00%
2018/10/18	3	70.87	4	70.20	69.90	-1	9,187	-0.01%
2018/10/17	2	72.10	5	71.40	71.40	-3	9,518	-0.03%
2018/10/16	2	71.00	2	69.60	69.60	0	9,898	0.00%
2018/10/15	2	69.40	2	69.80	69.80	0	10,137	0.00%
2018/10/12	1	67.70	8	67.04	68.70	-7	10,230	-0.07%
2018/10/11	7	67.16	14	67.07	66.60	-7	10,222	-0.07%
2018/10/09	10	74.03	4	73.73	73.90	6	10,225	0.06%
2018/10/08	6	76.27	8	76.68	77.00	-2	10,214	-0.02%
2018/10/05	23	78.61	9	75.70	75.50	14	10,248	0.14%
2018/10/04	6	80.45	13	81.82	83.20	-7	10,302	-0.07%
2018/10/03	18	81.99	13	80.46	80.60	5	10,476	0.05%
2018/10/02	5	91.50	4	89.50	87.80	1	10,553	0.01%
2018/10/01	1	90.00	1	89.80	89.80	0	10,536	0.00%
2018/09/28	16	92.29	15	91.31	89.80	1	10,706	0.01%
2018/09/27	8	89.83	19	89.36	87.70	-11	10,688	-0.10%
2018/09/26	7	88.29	3	87.47	87.00	4	10,763	0.04%
2018/09/25	10	90.48	3	89.53	90.10	7	10,814	0.06%
2018/09/21	2	85.00	2	87.10	87.10	0	10,870	0.00%
2018/09/20	2	83.85	5	84.52	84.40	-3	10,978	-0.03%
2018/09/19	3	86.47	4	84.10	84.10	-1	11,146	-0.01%
2018/09/18	2	86.30	5	85.10	85.10	-3	11,141	-0.03%
2018/09/17	3	88.33	2	88.00	87.70	1	11,068	0.01%
2018/09/14	16	86.39	14	84.74	88.40	2	11,037	0.02%
2018/09/13	5	85.42	76	82.45	82.50	-71	10,923	-0.65%
2018/09/12	2	89.30	18	90.41	88.90	-16	10,862	-0.15%
2018/09/11	32	94.04	14	93.19	89.10	18	10,730	0.17%
2018/09/10	5	100.78	5	102.30	99.00	0	10,501	0.00%
2018/09/07	7	102.79	7	103.71	103.50	0	10,436	0.00%
2018/09/06	7	103.79	9	104.00	107.00	-2	10,422	-0.02%
2018/09/05	16	105.22	6	103.58	103.50	10	10,416	0.10%
2018/09/04	6	109.25	6	109.33	110.00	0	10,441	0.00%
2018/09/03	4	111.75	2	112.50	109.50	2	10,495	0.02%
2018/08/31	3	112.33	2	113.00	113.50	1	10,709	0.01%
2018/08/30	2	119.25	2	120.25	119.00	0	10,743	0.00%
2018/08/29	11	117.91	25	117.04	120.00	-14	10,788	-0.13%
2018/08/28	8	116.69	9	116.83	115.00	-1	10,951	-0.01%
2018/08/27	14	116.21	14	115.89	116.00	0	10,990	0.00%
2018/08/24	3	112.50	0	0.00	113.00	3	11,033	0.03%
2018/08/23	15	116.23	17	115.79	114.50	-2	11,185	-0.02%
2018/08/22	19	115.03	20	115.15	116.00	-1	11,279	-0.01%
2018/08/21	8	117.31	7	117.07	114.50	1	11,317	0.01%
2018/08/20	24	112.31	16	109.91	115.50	8	11,226	0.07%
2018/08/17	7	108.71	7	109.64	105.00	0	11,376	0.00%
2018/08/16	4	108.50	4	107.50	110.50	0	11,402	0.00%
2018/08/15	11	107.64	10	108.25	109.00	1	11,320	0.01%
2018/08/14	6	111.00	9	110.89	111.50	-3	11,342	-0.03%
2018/08/13	15	118.70	15	118.37	113.50	0	11,345	0.00%
2018/08/10	10	129.15	9	128.22	126.00	1	11,420	0.01%
2018/08/09	33	126.91	32	126.13	129.00	1	11,345	0.01%
2018/08/08	22	127.55	25	127.48	126.00	-3	11,396	-0.03%
2018/08/07	7	125.86	5	125.70	125.00	2	11,266	0.02%
2018/08/06	34	124.68	35	124.19	128.00	-1	11,337	-0.01%
2018/08/03	16	126.00	9	126.67	122.50	7	11,207	0.06%
2018/08/02	17	124.62	31	121.34	127.00	-14	10,984	-0.13%
2018/08/01	70	136.84	13	141.58	123.00	57	10,537	0.54%
2018/07/31	56	134.40	58	132.94	136.50	-2	10,083	-0.02%
2018/07/30	1	130.00	1	122.00	124.50	0	9,853	0.00%
2018/07/27	23	133.57	21	133.83	131.50	2	9,674	0.02%
2018/07/26	20	134.43	5	134.50	131.00	15	9,492	0.16%
2018/07/25	17	135.03	14	134.50	134.50	3	9,336	0.03%
2018/07/24	26	132.23	16	131.88	132.00	10	9,032	0.11%
2018/07/23	14	128.29	16	123.88	133.00	-2	8,691	-0.02%
2018/07/20	4	118.38	6	118.42	121.00	-2	8,312	-0.02%
2018/07/19	2	104.75	7	109.50	110.00	-5	8,035	-0.06%
2018/07/18	3	100.83	7	101.64	100.00	-4	7,940	-0.05%
2018/07/13	1	114.00	1	115.50	111.00	0	7,854	0.00%
2018/07/12	5	112.30	5	113.00	112.50	0	7,801	0.00%
2018/07/11	3	112.67	2	109.25	110.50	1	7,706	0.01%
2018/07/10	3	109.00	10	107.30	110.50	-7	7,546	-0.09%
2018/07/09	2	100.50	2	100.50	100.50	0	7,448	0.00%
2018/07/06	19	99.00	1	103.00	102.50	18	7,620	0.24%
2018/07/05	10	103.75	17	100.82	97.00	-7	7,452	-0.09%
2018/07/04	5	103.40	10	102.96	102.50	-5	7,272	-0.07%
2018/07/03	7	104.64	9	109.72	101.50	-2	7,102	-0.03%
2018/06/29	3	106.83	4	108.75	108.50	-1	6,864	-0.01%
2018/06/28	13	112.88	12	116.25	107.50	1	6,672	0.01%
2018/06/27	2	118.50	2	121.75	119.00	0	6,470	0.00%
2018/06/26	6	125.00	0	0.00	124.00	6	6,504	0.09%
2018/06/25	1	116.00	1	119.50	120.00	0	6,484	0.00%
2018/06/22	3	123.17	6	128.50	121.50	-3	6,450	-0.05%
2018/06/21	2	133.25	0	0.00	134.50	2	6,383	0.03%
2018/06/20	0	0.00	2	141.00	142.00	-2	6,308	-0.03%
2018/06/19	3	142.83	1	144.50	143.00	2	6,265	0.03%
2018/06/15	2	150.25	0	0.00	144.50	2	6,276	0.03%
2018/06/13	2	165.50	2	161.50	159.00	0	6,194	0.00%
2018/06/12	13	158.96	9	162.61	168.00	4	6,126	0.07%
2018/06/11	4	151.25	2	154.25	153.00	2	5,982	0.03%
2018/06/08	13	147.77	11	150.45	152.50	2	5,828	0.03%
2018/06/07	2	135.25	4	139.00	141.00	-2	5,542	-0.04%
2018/06/06	1	129.50	2	130.50	134.50	-1	5,367	-0.02%
2018/06/05	0	0.00	2	125.25	123.50	-2	5,239	-0.04%
2018/06/04	9	117.56	10	123.75	125.00	-1	5,009	-0.02%
2018/06/01	13	116.85	13	116.00	114.00	0	4,878	0.00%
2018/05/31	3	120.67	3	118.33	115.00	0	4,758	0.00%
2018/05/30	7	109.00	11	110.55	115.50	-4	4,525	-0.09%
2018/05/29	4	108.25	4	109.88	105.00	0	4,326	0.00%
2018/05/28	6	108.00	7	107.64	108.50	-1	4,203	-0.02%
2018/05/25	8	103.94	5	102.30	102.00	3	4,126	0.07%
2018/05/24	2	96.70	0	0.00	98.10	2	3,815	0.05%
2018/05/22	2	90.35	4	88.65	90.90	-2	3,664	-0.05%
2018/05/21	2	89.25	4	88.48	89.50	-2	3,557	-0.06%
2018/05/18	13	82.44	9	83.01	86.50	4	3,371	0.12%
2018/05/17	2	82.15	6	80.65	78.70	-4	3,142	-0.13%
2018/05/16	11	74.06	7	74.21	76.50	4	2,915	0.14%
2018/05/15	0	0.00	2	71.50	69.60	-2	2,781	-0.07%
2018/05/14	16	71.05	13	69.72	71.00	3	2,777	0.11%
2018/05/11	3	64.50	3	65.10	65.10	0	2,619	0.00%
2018/05/10	0	0.00	1	60.30	59.20	-1	2,569	-0.04%
2018/05/09	1	59.30	2	60.00	59.00	-1	2,681	-0.04%
2018/05/03	2	58.10	2	58.00	58.00	0	3,096	0.00%
2018/05/02	1	60.40	1	59.60	58.70	0	3,371	0.00%
2018/04/30	0	0.00	15	58.98	59.50	-15	3,473	-0.43%
2018/04/27	12	59.08	3	58.90	59.90	9	3,483	0.26%
2018/04/26	8	60.69	9	60.10	58.10	-1	3,536	-0.03%
2018/04/25	3	62.30	2	62.15	62.70	1	3,494	0.03%
2018/04/24	8	62.45	53	61.14	62.40	-45	3,476	-1.29%
2018/04/23	3	65.90	0	0.00	62.60	3	3,429	0.09%
2018/04/20	3	66.97	2	66.20	65.50	1	3,379	0.03%
2018/04/19	6	64.98	9	64.80	66.00	-3	3,301	-0.09%
2018/04/18	10	64.76	12	64.96	64.60	-2	3,285	-0.06%
2018/04/17	30	67.41	9	67.76	65.20	21	3,240	0.65%
2018/04/16	25	69.30	1	68.70	68.30	24	3,167	0.76%
2018/04/13	15	68.33	8	68.11	68.80	7	3,051	0.23%
2018/04/12	5	70.08	3	68.33	67.60	2	2,929	0.07%
2018/04/10	2	61.30	0	0.00	61.20	2	2,661	0.08%
2018/03/30	1	61.60	1	60.80	60.60	0	2,650	0.00%
2018/03/27	63	62.35	0	0.00	62.10	63	2,554	2.47%
2018/03/23	4	59.60	10	59.80	59.60	-6	2,529	-0.24%
2018/03/21	0	0.00	2	62.50	62.30	-2	2,510	-0.08%
2018/03/20	1	61.90	1	60.00	60.10	0	2,465	0.00%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	5	63.30	3	63.20	62.10	2	2,538	0.08%
2018/03/12	0	0.00	3	61.07	60.90	-3	2,591	-0.12%
2018/03/07	2	60.20	2	59.65	59.60	0	2,601	0.00%
2018/03/06	2	60.80	0	0.00	60.00	2	2,612	0.08%
2018/03/02	1	61.10	54	61.75	62.10	-53	2,612	-2.03%
2018/03/01	1	62.40	3	63.37	63.10	-2	2,609	-0.08%
2018/02/27	57	64.33	2	62.90	63.90	55	2,604	2.11%
2018/02/22	0	0.00	11	59.80	59.80	-11	2,603	-0.42%
2018/02/21	0	0.00	2	60.30	60.00	-2	2,648	-0.08%
2018/02/07	0	0.00	6	59.00	58.90	-6	2,849	-0.21%
2018/02/06	0	0.00	18	56.37	56.20	-18	2,850	-0.63%
2018/02/02	0	0.00	2	64.30	63.90	-2	2,885	-0.07%
2018/02/01	3	67.70	1	67.80	65.20	2	2,905	0.07%
2018/01/30	0	0.00	1	64.40	63.90	-1	2,848	-0.04%
2018/01/29	4	67.30	6	67.25	65.00	-2	2,815	-0.07%
2018/01/26	1	64.50	11	63.00	63.00	-10	2,670	-0.37%
2018/01/25	9	62.23	4	62.65	62.50	5	2,600	0.19%
2018/01/24	11	56.04	13	57.40	58.80	-2	2,372	-0.08%
2018/01/23	3	54.90	4	54.50	53.50	-1	2,310	-0.04%
2018/01/22	8	55.89	7	54.36	55.70	1	2,337	0.04%
2018/01/18	3	50.70	0	0.00	50.30	3	2,351	0.13%
2018/01/17	0	0.00	7	50.20	50.30	-7	2,378	-0.29%
2018/01/09	0	0.00	10	50.30	50.20	-10	2,599	-0.38%
2018/01/08	2	51.20	0	0.00	50.60	2	2,661	0.08%
2018/01/05	9	52.84	0	0.00	52.00	9	2,775	0.32%
2018/01/04	1	52.00	2	52.60	52.40	-1	2,828	-0.04%
2018/01/02	0	0.00	4	50.50	51.10	-4	2,852	-0.14%