安馳 (3528)-元大-古亭券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	50.50	0	0.00	50.10	1	232	0.43%
2024/10/21	20	52.55	0	0.00	52.50	20	231	8.63%
2024/10/15	1	51.50	0	0.00	51.50	1	231	0.43%
2024/08/29	0	0.00	1	54.00	54.80	-1	247	-0.40%
2024/08/27	1	52.70	0	0.00	53.20	1	239	0.42%
2024/08/19	1	55.40	51	54.63	56.10	-50	185	-26.91%
2024/08/16	0	0.00	1	52.00	52.00	-1	147	-0.68%
2024/08/07	1	51.00	0	0.00	50.50	1	131	0.76%
2024/07/22	1	48.20	0	0.00	47.20	1	100	0.99%
2024/07/08	0	0.00	2	50.80	51.00	-2	94	-2.12%
2024/06/19	49	49.77	0	0.00	49.35	49	41	117.27%
2024/03/29	0	0.00	0.1	47.35	46.70	-0.1	85	-0.07%
2024/03/28	0	0.00	1	47.00	47.05	-1	86	-1.16%
2024/03/22	3	45.95	0	0.00	45.85	3	88	3.40%
2024/03/21	2	46.00	0	0.00	46.45	2	89	2.24%
2024/03/19	1	46.00	0	0.00	46.05	1	80	1.25%
2024/03/08	1	49.75	0	0.00	49.75	1	76	1.31%
2024/01/09	1	51.80	0	0.00	51.10	1	125	0.80%
2023/11/29	1	52.80	0	0.00	52.90	1	105	0.95%
2023/11/27	0	0.00	5	54.76	53.80	-5	101	-4.94%
2023/10/17	1	50.10	0	0.00	50.00	1	132	0.76%
2023/09/19	1	50.60	1	51.20	51.30	0	162	0.00%
2023/09/13	1	52.80	0	0.00	53.20	1	169	0.59%
2023/09/11	3	52.97	0	0.00	53.30	3	188	1.59%
2023/09/07	2	53.45	0	0.00	53.60	2	203	0.98%
2023/09/06	0	0.00	0	54.00	53.80	0	206	0.00%
2023/09/05	1	53.90	0	0.00	53.80	1	207	0.48%
2023/09/04	0	0.00	0	54.50	53.70	0	207	0.00%
2023/08/30	0	0.00	0	54.40	54.70	0	203	0.00%
2023/08/29	0	0.00	2	54.80	55.40	-2	201	-0.99%
2023/08/28	1	56.81	2	57.20	57.30	-1	189	-0.52%
2023/08/10	1	50.00	0	0.00	50.80	1	154	0.65%
2023/08/02	2	53.55	0	0.00	53.50	2	172	1.16%
2023/08/01	0	54.00	0	0.00	53.90	0	173	0.01%
2023/07/24	1	53.60	0	0.00	53.80	1	196	0.51%
2023/07/19	0	54.50	0	0.00	54.20	0	203	0.00%
2023/07/18	2	54.50	0	0.00	54.50	2	203	0.98%
2023/07/10	2	54.10	0	0.00	54.00	2	228	0.88%
2023/07/07	1	54.70	0	0.00	54.30	1	229	0.44%
2023/06/26	1	61.00	0	0.00	61.10	1	217	0.46%
2023/06/21	1	60.60	0	0.00	60.90	1	216	0.46%
2023/06/20	8	61.36	0	0.00	60.80	8	215	3.72%
2023/06/19	0	0.00	3	62.50	62.10	-3	211	-1.42%
2023/06/16	1.1	61.68	0	0.00	61.90	1.1	208	0.51%
2023/06/14	0	0.00	1	62.10	61.90	-1	192	-0.52%
2023/06/09	0	61.20	0	0.00	61.00	0	176	0.01%
2023/06/06	0	59.55	0	0.00	59.90	0	188	0.00%
2023/06/05	0.1	61.00	0	0.00	60.00	0.1	190	0.04%
2023/06/01	0.1	60.60	0	0.00	60.20	0.1	204	0.04%
2023/05/18	1	58.30	0	0.00	58.60	1	232	0.43%
2023/05/16	1	57.80	0	0.00	58.20	1	273	0.37%
2023/05/15	0	0.00	4	58.25	58.10	-4	304	-1.31%
2023/05/12	1	59.40	0	0.00	60.10	1	299	0.33%
2023/05/11	5	61.74	0	0.00	61.30	5	292	1.71%
2023/05/10	0.1	62.20	0	0.00	62.20	0.1	280	0.02%
2023/05/09	0.1	69.00	0.1	69.00	69.10	-0.1	277	-0.02%
2023/05/08	0	0.00	0.4	68.30	68.40	-0.4	274	-0.15%
2023/05/05	0	0.00	0.2	69.30	69.30	-0.2	271	-0.06%
2023/05/04	0.1	71.00	2	70.50	71.00	-2	267	-0.73%
2023/05/03	0	0.00	1	69.60	69.80	-1	264	-0.38%
2023/05/02	0.1	70.00	2	69.35	69.00	-2	261	-0.75%
2023/04/26	0.1	64.00	0	0.00	63.70	0.1	249	0.02%
2023/04/25	0	0.00	0.2	62.60	64.00	-0.2	248	-0.06%
2023/04/24	0.1	64.00	0	0.00	63.80	0.1	245	0.02%
2023/04/21	0.1	63.15	0	0.00	62.90	0.1	241	0.04%
2023/04/19	0.1	64.10	0	0.00	64.10	0.1	236	0.02%
2023/04/17	0.1	63.90	0	0.00	63.60	0.1	229	0.02%
2023/04/14	0.1	62.30	0	0.00	62.10	0.1	224	0.02%
2023/04/13	0.1	62.00	3	62.00	61.50	-3	216	-1.36%
2023/04/12	2	58.55	0	0.00	58.60	2	203	0.98%
2023/04/10	0.1	59.00	1	59.00	59.20	-1	200	-0.47%
2023/04/07	3	59.00	0	0.00	58.60	3	198	1.51%
2023/04/06	0.1	59.10	6	58.57	59.20	-6	197	-3.02%
2023/03/31	9.1	58.31	3	58.50	58.10	6.1	194	3.11%
2023/03/24	0.1	59.00	5	58.96	58.90	-5	190	-2.60%
2023/03/17	0.1	57.90	0	0.00	57.90	0.1	182	0.03%
2023/03/14	0.1	58.20	0	0.00	58.10	0.1	175	0.03%
2023/03/13	0.1	59.80	0	0.00	58.20	0.1	174	0.03%
2023/03/07	2.1	58.26	0	0.00	58.40	2.1	156	1.31%
2023/03/06	0.1	57.50	0	0.00	57.60	0.1	149	0.07%
2023/03/02	0.1	56.50	0	0.00	56.50	0.1	138	0.07%
2023/03/01	0.1	56.08	0	0.00	55.60	0.1	132	0.08%
2023/02/22	2	54.00	0	0.00	54.20	2	122	1.63%
2023/02/17	1	53.90	0	0.00	53.90	1	106	0.94%
2023/02/16	1	54.40	1	54.00	53.90	0	104	0.00%
2023/02/15	4	54.60	2	55.15	53.50	2	99	2.01%
2023/02/14	0	0.00	1	54.80	56.00	-1	89	-1.12%
2023/02/13	1.1	55.81	13	56.03	56.20	-11.9	56	-21.26%
2023/02/03	1	51.70	0	0.00	51.70	1	22	4.50%
2023/02/01	0	51.00	0	0.00	50.80	0	21	0.05%
2023/01/12	0	51.10	0	0.00	50.90	0	19	0.08%
2023/01/10	0	51.10	0	0.00	51.00	0	18	0.08%
2023/01/05	0	50.70	0	0.00	50.60	0	18	0.05%
2023/01/04	0	50.50	0	0.00	50.20	0	18	0.05%
2022/12/29	0	50.30	0	0.00	50.50	0	18	0.05%
2022/12/28	0	50.20	0	0.00	50.30	0	18	0.05%
2022/12/22	1	50.10	0	0.00	50.50	1	17	5.67%
2022/12/20	0	50.80	0	0.00	49.90	0	17	0.06%
2022/12/15	0	50.60	0	0.00	50.30	0	17	0.12%
2022/12/09	0	50.20	0	0.00	50.00	0	18	0.01%
2022/11/17	1	49.70	0	0.00	50.00	1	19	5.20%
2022/11/14	0	50.00	0	0.00	50.10	0	20	0.05%
2022/11/01	0	50.90	0	0.00	51.00	0	21	0.05%
2022/10/13	0.1	50.00	0	0.00	49.40	0.1	18	0.27%
2022/10/05	0	0.00	1	50.20	50.20	-1	18	-5.39%
2022/09/27	1	49.05	0	0.00	49.40	1	19	5.13%
2022/09/26	1	49.00	0	0.00	49.40	1	19	5.11%
2022/09/15	1	50.10	0	0.00	50.30	1	20	4.93%
2022/09/12	3	50.50	0	0.00	50.50	3	21	14.03%
2022/09/05	1	50.80	0	0.00	50.80	1	20	4.83%
2022/09/01	2	50.75	0	0.00	50.80	2	20	9.57%
2022/08/26	0.1	51.40	0	0.00	51.50	0.1	21	0.24%
2022/08/22	0	0.00	2	51.00	51.60	-2	22	-9.00%
2022/08/19	0.1	51.70	0	0.00	51.50	0.1	21	0.23%
2022/08/12	0.1	51.30	0	0.00	51.30	0.1	19	0.25%
2022/07/01	1	47.50	1	47.80	48.80	0	22	0.00%
2022/06/22	1	51.10	0	0.00	51.30	1	22	4.43%
2022/04/25	0.1	51.70	0	0.00	51.10	0.1	32	0.25%
2022/04/21	0.1	52.00	0	0.00	52.00	0.1	33	0.30%
2022/04/20	0	51.60	0	0.00	51.50	0	33	0.03%
2022/04/18	2	50.70	0	0.00	50.70	2	33	5.96%
2022/04/07	0	0.00	0	52.70	52.70	0	34	-0.10%
2022/04/06	0	53.00	0	0.00	52.90	0	34	0.01%
2022/03/25	1	53.30	0	0.00	52.70	1	34	2.93%
2022/03/24	0.1	53.30	0	0.00	53.10	0.1	34	0.29%
2022/03/21	0.1	52.20	0	0.00	52.00	0.1	32	0.31%
2022/03/16	0.1	51.80	0	0.00	51.90	0.1	32	0.30%
2022/03/14	0.1	52.00	0	0.00	52.00	0.1	31	0.31%
2022/03/09	0.1	51.40	0	0.00	51.50	0.1	28	0.35%
2022/01/25	1	49.50	0	0.00	49.95	1	33	3.00%
2022/01/21	2	50.00	0	0.00	50.00	2	32	6.21%
2022/01/18	0.1	50.90	0	0.00	50.60	0.1	31	0.31%
2022/01/05	2	51.20	0	0.00	51.10	2	34	5.87%
2021/12/29	0.1	50.00	0	0.00	49.95	0.1	28	0.35%
2021/12/22	0.1	49.80	0	0.00	49.50	0.1	30	0.29%
2021/12/07	0	0.00	1	50.00	50.00	-1	31	-3.17%
2021/12/02	0.1	49.90	0	0.00	49.95	0.1	32	0.31%
2021/11/24	0	0.00	1	49.95	49.50	-1	32	-3.07%
2021/11/02	0	0.00	3	48.20	48.15	-3	33	-8.93%
2021/10/27	4	48.20	0	0.00	48.20	4	37	10.81%
2021/10/25	0	0.00	0.1	47.90	47.80	-0.1	38	-0.26%
2021/09/22	0.1	48.80	0	0.00	48.70	0.1	169	0.06%
2021/09/08	1	48.95	0	0.00	48.95	1	176	0.57%
2021/09/07	1	49.65	0	0.00	49.70	1	177	0.56%
2021/09/06	2	50.00	0	0.00	49.85	2	180	1.11%
2021/08/30	1	51.00	0	0.00	51.40	1	186	0.54%
2021/08/17	1	48.30	0	0.00	48.10	1	187	0.53%
2021/08/12	1	51.10	0	0.00	50.60	1	184	0.54%
2021/08/11	0	0.00	2	51.40	51.00	-2	183	-1.09%
2021/08/09	3	50.80	0	0.00	50.30	3	188	1.59%
2021/07/30	1	51.70	0	0.00	51.70	1	198	0.50%
2021/07/28	2	50.90	0	0.00	51.00	2	199	1.00%
2021/07/22	8	52.93	0	0.00	51.40	8	198	4.03%
2021/07/21	5	52.86	7	52.66	53.10	-2	197	-1.01%
2021/07/20	4	53.93	5	54.96	54.00	-1	191	-0.52%
2021/07/16	7	54.60	0	0.00	54.50	7	188	3.72%
2021/07/15	9	55.94	1	56.10	56.40	8	178	4.47%
2021/07/14	12	57.90	4	58.78	59.40	8	162	4.93%
2021/07/13	0	0.00	3	54.00	54.00	-3	128	-2.33%
2021/07/12	3	57.40	0	0.00	56.70	3	118	2.54%
2021/07/01	1	47.15	0	0.00	47.55	1	99	1.00%
2021/06/29	2	49.25	0	0.00	49.40	2	96	2.08%
2021/06/28	1	49.75	0	0.00	49.50	1	95	1.05%
2021/06/22	1	48.70	5	49.20	48.80	-4	94	-4.25%
2021/06/15	0	0.00	5	49.65	49.80	-5	94	-5.29%
2021/06/11	0	0.00	2	48.95	48.95	-2	91	-2.18%
2021/05/14	0	0.00	1	46.25	46.00	-1	98	-1.01%
2021/05/13	1	45.75	0	0.00	46.10	1	97	1.02%
2021/05/12	10	45.44	0	0.00	46.00	10	95	10.45%
2021/05/06	1	45.80	0	0.00	46.00	1	85	1.17%
2021/04/29	1	46.80	0	0.00	47.20	1	79	1.25%
2021/03/29	1	45.00	0	0.00	45.05	1	64	1.56%
2021/03/12	0	0.00	1	44.95	45.20	-1	58	-1.70%
2020/12/23	1	42.50	0	0.00	42.45	1	66	1.49%
2020/11/20	0	0.00	0	43.50	43.50	0	86	-0.01%
2020/11/17	0	0.00	8	42.15	43.60	-8	108	-7.40%
2020/11/13	0	0.00	0	41.30	41.40	0	103	0.00%
2020/09/22	0	0.00	2	40.70	40.70	-2	118	-1.69%
2020/09/14	2	40.70	0	0.00	40.70	2	121	1.64%
2020/09/11	0	0.00	2	40.60	40.60	-2	122	-1.64%
2020/09/09	1	40.20	0	0.00	40.40	1	121	0.82%
2020/08/25	1	44.20	1	45.75	43.20	0	110	0.00%
2020/08/24	2	42.33	0	0.00	41.90	2	82	2.43%
2020/08/12	0	0.00	1	38.65	38.85	-1	69	-1.43%
2020/08/10	1	39.30	0	0.00	39.30	1	69	1.44%
2020/08/07	6	39.57	0	0.00	39.50	6	69	8.59%
2020/07/27	1	38.00	0	0.00	38.35	1	72	1.39%
2020/07/24	2	38.00	0	0.00	38.30	2	71	2.79%
2020/07/02	1	38.15	0	0.00	38.15	1	65	1.52%
2020/06/19	2	38.95	0	0.00	39.00	2	54	3.69%
2020/03/31	0	0.00	3	35.72	36.10	-3	56	-5.34%
2020/03/19	0	0.00	1	34.00	32.80	-1	60	-1.67%
2020/03/18	2	34.65	0	0.00	35.00	2	57	3.49%
2020/02/20	0	0.00	5	38.20	38.10	-5	41	-11.91%
2020/01/17	0	0.00	1	38.00	38.10	-1	36	-2.71%
2020/01/13	1	38.00	0	0.00	38.20	1	35	2.82%
2019/11/20	0	0.00	1	37.70	37.75	-1	31	-3.17%
2019/11/18	2	37.75	0	0.00	37.75	2	35	5.64%
2019/09/23	3	37.90	0	0.00	37.90	3	69	4.31%
2019/09/05	1	37.95	0	0.00	37.90	1	99	1.00%
2019/08/08	0	0.00	5.4	40.40	40.45	-5.4	133	-4.02%
2019/06/18	0	0.00	5.3	40.25	40.25	-5.3	263	-2.00%
2019/06/06	0	0.00	7	40.25	40.25	-7	261	-2.68%
2019/05/20	2	40.05	5	40.00	40.00	-3	241	-1.24%
2019/05/13	2	39.95	0	0.00	39.90	2	208	0.96%
2019/05/09	3	40.20	0	0.00	40.20	3	163	1.84%
2019/03/27	0	0.00	0.6	34.40	34.40	-0.6	81	-0.76%
2019/03/25	0	0.00	29.5	34.40	34.35	-29.5	80	-36.84%
2019/03/22	0	0.00	25	34.72	34.60	-25	79	-31.61%
2019/03/14	0	0.00	2	34.70	34.65	-2	73	-2.72%
2019/03/13	1	34.50	0	0.00	34.50	1	71	1.40%
2018/10/29	5	31.00	0	0.00	31.15	5	50	9.81%
2018/07/05	0	0.00	1	34.60	34.00	-1	120	-0.83%
2018/07/04	5	36.30	0	0.00	36.30	5	117	4.25%
2018/07/02	1	37.05	0	0.00	37.05	1	113	0.88%
2018/05/03	1	35.80	0	0.00	35.95	1	90	1.10%
2018/04/18	5	36.00	0	0.00	36.00	5	93	5.33%
2018/04/02	15	36.10	0	0.00	36.15	15	92	16.23%
2018/03/16	30	36.00	0	0.00	36.00	30	127	23.58%