宇峻 (3546)-元大-古亭券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.4
漲跌
▼0.1
漲幅
-0.13%
成交量
51張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	77.90	77.40	-1	100	-1.00%
2024/11/19	0	0.00	0.1	78.00	77.80	-0.1	102	-0.05%
2024/11/06	0	81.90	0	0.00	81.00	0	101	0.00%
2024/10/18	0	0.00	1	78.50	78.50	-1	130	-0.77%
2024/09/30	0	0.00	0.1	79.70	78.80	-0.1	161	-0.03%
2024/09/09	0.2	78.50	0	0.00	78.90	0.2	249	0.09%
2024/08/15	0	79.20	0	0.00	78.60	0	302	0.00%
2024/07/08	0	0.00	1	91.90	92.10	-1	337	-0.30%
2024/07/04	2	93.60	0	0.00	93.50	2	336	0.59%
2024/07/03	1.1	94.52	0.1	94.70	94.50	1	335	0.30%
2024/06/27	0.5	93.55	0.5	93.47	92.80	0	306	-0.01%
2024/06/26	0.1	91.50	0.1	91.50	90.80	0	278	0.00%
2024/06/04	0.1	90.60	0.1	90.60	89.20	0	291	0.00%
2024/05/31	0	88.60	0	0.00	88.80	0	288	0.00%
2024/05/30	0.3	89.67	0.3	89.67	89.50	0	285	-0.01%
2024/05/21	0	88.10	0	0.00	87.90	0	259	0.00%
2024/05/17	0.3	88.84	0.3	88.80	89.10	0	253	0.00%
2024/05/14	0.5	87.15	0.5	87.07	89.10	0	222	0.01%
2024/05/10	0.3	85.11	0	0.00	85.30	0.3	195	0.15%
2024/04/24	1	79.90	0	0.00	79.90	1	176	0.57%
2024/04/16	0	0.00	1	79.30	79.00	-1	175	-0.57%
2024/03/29	1	83.00	0	0.00	82.60	1	169	0.59%
2024/03/22	1	83.00	0	0.00	82.70	1	165	0.61%
2024/03/20	0	0.00	0.1	81.70	81.70	-0.1	152	-0.07%
2024/03/14	0	0.00	0.1	81.50	81.70	-0.1	155	-0.08%
2024/03/08	0	0.00	0	79.10	79.20	0	142	0.00%
2024/01/16	0	0.00	1	78.90	78.30	-1	162	-0.62%
2023/11/02	1	76.50	0	0.00	76.60	1	129	0.77%
2023/10/06	0	0.00	2	79.80	79.50	-2	186	-1.07%
2023/09/28	0.1	81.00	0	0.00	81.10	0.1	230	0.02%
2023/09/26	0.1	81.50	0	0.00	81.10	0.1	242	0.02%
2023/08/31	0	77.70	0	0.00	77.10	0	398	0.00%
2023/07/14	0	0.00	0.2	87.80	87.20	-0.2	591	-0.03%
2023/07/03	0	0.00	1	89.70	89.30	-1	543	-0.18%
2023/06/27	1.1	93.72	0	0.00	92.00	1.1	524	0.20%
2023/06/20	0.1	90.20	0	0.00	89.30	0.1	471	0.01%
2023/06/19	0.1	88.60	0	0.00	89.00	0.1	461	0.01%
2023/06/09	0	0.00	0.1	90.30	89.30	-0.1	432	-0.02%
2023/06/05	0	0.00	1.1	95.69	94.90	-1.1	383	-0.28%
2023/06/02	2	95.50	1	96.00	96.00	1	362	0.28%
2023/06/01	0.1	95.80	0	0.00	95.00	0.1	326	0.02%
2023/05/23	1	90.20	0	0.00	90.00	1	227	0.44%
2023/05/22	0.1	90.50	0	0.00	90.00	0.1	222	0.02%
2023/05/19	0	0.00	1	88.00	88.00	-1	205	-0.49%
2023/05/17	0.1	84.80	0	0.00	84.50	0.1	161	0.03%
2023/05/08	0.1	84.00	0	0.00	83.40	0.1	149	0.03%
2023/05/05	0.1	82.60	0	0.00	82.60	0.1	147	0.03%
2023/04/27	0	79.80	0	0.00	79.50	0	144	0.00%
2023/04/20	0	80.00	0	0.00	79.60	0	155	0.01%
2023/03/29	0	0.00	2	79.10	79.10	-2	186	-1.07%
2023/03/10	1	74.30	0	0.00	74.20	1	189	0.53%
2023/03/09	1	76.20	0	0.00	75.50	1	191	0.52%
2023/02/17	0	0.00	0.1	75.50	75.70	-0.1	213	-0.06%
2023/02/16	0	0.00	0	75.40	75.50	0	214	0.00%
2023/02/02	0	0.00	1	75.80	75.80	-1	205	-0.49%
2023/01/16	0	0.00	3	73.10	73.20	-3	195	-1.53%
2023/01/13	0	0.00	1	74.40	74.20	-1	190	-0.52%
2023/01/11	1	75.20	0	0.00	76.30	1	185	0.54%
2023/01/09	0	0.00	2	76.30	76.30	-2	183	-1.09%
2023/01/05	2	78.20	0	0.00	77.30	2	182	1.09%
2023/01/04	3	76.87	0	0.00	77.40	3	173	1.73%
2022/12/29	1	79.10	0	0.00	75.60	1	167	0.60%
2022/10/14	0	0.00	1	70.30	70.00	-1	130	-0.77%
2022/10/06	1	74.50	1	73.90	73.90	0	130	0.00%
2022/10/04	1	77.20	0	0.00	76.20	1	125	0.79%
2022/09/30	1	75.20	1	76.70	76.80	0	121	0.00%
2022/09/29	1	77.00	2	75.20	76.00	-1	116	-0.86%
2022/09/28	1	75.10	0	0.00	73.10	1	112	0.89%
2022/09/26	2	72.55	2	72.70	73.00	0	89	0.00%
2022/07/01	1	75.40	0	0.00	73.20	1	142	0.70%
2022/06/30	1	76.40	0	0.00	76.00	1	139	0.72%
2022/06/20	1	78.10	1	76.10	76.30	0	162	0.00%
2022/05/20	0	0.00	1	80.50	80.10	-1	242	-0.41%
2022/03/17	0	0.00	1	83.40	83.70	-1	1,664	-0.06%
2022/03/11	1	82.90	0	0.00	82.80	1	1,669	0.06%
2022/02/25	0	0.00	2	83.50	85.30	-2	1,634	-0.12%
2022/02/18	1	85.50	0	0.00	85.50	1	1,610	0.06%
2022/01/12	0	0.00	1	89.40	91.30	-1	1,465	-0.07%
2022/01/11	0	0.00	1	97.40	92.40	-1	1,431	-0.07%
2022/01/10	1	98.50	2	99.90	100.00	-1	1,346	-0.07%
2022/01/07	5	97.86	9	97.86	97.40	-4	1,236	-0.32%
2022/01/06	5	94.94	5	94.98	94.90	0	1,116	0.00%
2022/01/05	4	95.30	0	0.00	93.30	4	1,084	0.37%
2022/01/04	3	101.17	2.1	99.84	98.60	0.9	1,032	0.09%
2022/01/03	1	95.30	1	95.70	95.00	0	866	0.00%
2021/12/30	2	94.35	3	93.90	93.70	-1	829	-0.12%
2021/12/27	1	92.80	1	93.40	92.60	0	769	0.00%
2021/12/24	1	92.00	5	91.60	92.00	-4	763	-0.52%
2021/12/23	2	95.00	0	0.00	93.80	2	742	0.27%
2021/12/22	0	0.00	3	95.80	95.80	-3	722	-0.42%
2021/12/21	7.1	95.78	11.4	96.38	95.50	-4.3	693	-0.62%
2021/12/20	11	92.31	10	94.49	98.40	1	560	0.18%
2021/12/16	0	0.00	1.1	90.83	88.70	-1.1	378	-0.28%
2021/12/15	1	92.20	0	0.00	91.00	1	356	0.28%
2021/10/28	0	0.00	0.1	78.60	78.30	-0.1	544	-0.02%
2021/10/12	1	76.00	0	0.00	74.20	1	611	0.16%
2021/10/01	0.1	77.90	0	0.00	77.00	0.1	675	0.01%
2021/09/30	0.1	79.50	0	0.00	79.60	0.1	678	0.01%
2021/09/07	0	0.00	3	89.00	89.40	-3	770	-0.39%
2021/09/06	2	90.15	0	0.00	88.70	2	765	0.26%
2021/08/23	1	91.30	0	0.00	91.30	1	703	0.14%
2021/08/09	2	95.90	1	96.00	96.00	1	721	0.14%
2021/08/05	3	94.03	0	0.00	93.30	3	710	0.42%
2021/08/04	13	98.11	6	96.73	96.80	7	700	1.00%
2021/08/03	0	0.00	1	97.80	97.40	-1	670	-0.15%
2021/07/19	1	94.30	0	0.00	93.20	1	593	0.17%
2021/07/09	0	0.00	1	95.90	93.70	-1	549	-0.18%
2021/07/02	0	0.00	4	93.28	92.10	-4	529	-0.76%
2021/07/01	3	92.20	0	0.00	92.10	3	514	0.58%
2021/06/22	1	90.70	0	0.00	91.00	1	536	0.19%
2021/06/09	1	88.50	1	88.50	87.30	0	574	0.00%
2021/05/28	0	0.00	1	88.50	88.60	-1	606	-0.16%
2021/05/27	1	88.70	0	0.00	88.30	1	615	0.16%
2021/05/20	1	89.00	1	87.90	86.00	0	612	0.00%
2021/05/19	1	86.60	0	0.00	87.00	1	605	0.17%
2021/05/18	9	86.33	9	87.06	88.50	0	601	0.00%
2021/05/17	2.5	84.72	2	87.35	89.10	0.5	585	0.08%
2021/05/13	0.1	75.00	0	0.00	79.90	0.1	569	0.02%
2021/05/12	0.1	79.80	1	79.00	78.40	-0.9	569	-0.16%
2021/05/11	0.1	85.00	0	0.00	81.90	0.1	566	0.02%
2021/05/10	0.1	87.50	0	0.00	88.00	0.1	569	0.02%
2021/05/07	0	0.00	9	86.02	87.90	-9	596	-1.51%
2021/04/27	0	0.00	1	91.10	91.10	-1	766	-0.13%
2021/04/22	0.1	90.00	0	0.00	88.50	0.1	871	0.01%
2021/04/21	1	90.90	1	91.00	90.60	0	874	0.00%
2021/04/06	0	95.90	1	96.90	95.70	-1	1,374	-0.07%
2021/03/30	1	97.00	0	0.00	96.80	1	1,403	0.07%
2021/03/25	0	95.80	0	0.00	94.20	0	1,425	0.00%
2021/03/23	1	92.60	0	0.00	92.30	1	1,493	0.07%
2021/03/19	0	0.00	1	94.80	94.90	-1	1,646	-0.06%
2021/03/17	0	0.00	3	93.10	93.80	-3	1,634	-0.18%
2021/03/15	0	0.00	7	91.26	91.50	-7	1,629	-0.43%
2021/03/12	4	90.03	2	91.20	90.20	2	1,627	0.12%
2021/03/11	2	90.45	2	90.45	90.50	0	1,635	0.00%
2021/03/10	4	89.70	0	0.00	89.00	4	1,631	0.25%
2021/03/09	1	86.00	0	0.00	86.00	1	1,618	0.06%
2021/02/26	0	0.00	1	87.40	87.60	-1	1,648	-0.06%
2021/02/23	1	90.80	0	0.00	90.20	1	1,721	0.06%
2021/02/18	2	88.20	2	89.30	91.10	0	1,731	0.00%
2021/02/17	3	87.83	2	87.90	88.00	1	1,729	0.06%
2021/02/05	0	0.00	1	90.50	90.40	-1	1,728	-0.06%
2021/02/02	0	0.00	3	93.87	94.20	-3	1,716	-0.17%
2021/02/01	4	92.85	5	93.32	93.00	-1	1,710	-0.06%
2021/01/29	4	93.45	4	96.90	91.80	0	1,695	0.00%
2021/01/28	4	99.88	0	0.00	96.30	4	1,667	0.24%
2021/01/27	2	104.25	3	105.33	104.00	-1	1,619	-0.06%
2021/01/26	2	103.50	2	105.50	105.00	0	1,603	0.00%
2021/01/25	1	103.50	3	104.00	103.50	-2	1,579	-0.13%
2021/01/22	7	105.21	7	106.79	104.00	0	1,557	0.00%
2021/01/21	2	102.00	6	103.83	104.00	-4	1,515	-0.26%
2021/01/20	2	102.75	1	106.00	102.50	1	1,500	0.07%
2021/01/19	7	106.07	8	107.44	105.00	-1	1,475	-0.07%
2021/01/18	8	105.94	15	106.60	108.00	-7	1,445	-0.48%
2021/01/15	3	103.00	4	102.88	103.00	-1	1,384	-0.07%
2021/01/14	2	102.25	0	0.00	102.00	2	1,361	0.15%
2021/01/13	6	102.50	3	103.50	104.00	3	1,351	0.22%
2021/01/12	5	103.10	0	0.00	102.00	5	1,338	0.37%
2021/01/11	2	106.75	1	110.00	106.50	1	1,309	0.08%
2021/01/08	8	106.19	10	106.45	108.00	-2	1,277	-0.16%
2021/01/07	2	105.00	1	103.50	103.50	1	1,230	0.08%
2021/01/06	3	104.83	0	0.00	104.00	3	1,209	0.25%
2021/01/04	1	102.00	0	0.00	104.00	1	1,129	0.09%
2020/12/31	5	101.50	4	103.88	101.50	1	1,089	0.09%
2020/12/30	2	102.25	4.1	98.88	103.50	-2.1	982	-0.21%
2020/12/29	1	92.30	2.2	92.11	94.50	-1.2	831	-0.14%
2020/12/28	7	92.47	1	92.60	92.30	6	814	0.74%
2020/12/25	7	92.47	2	92.80	93.10	5	805	0.62%
2020/12/18	0	0.00	1	96.00	93.60	-1	722	-0.14%
2020/12/17	3	93.63	2	95.90	94.70	1	690	0.14%
2020/12/16	1	93.00	0	0.00	93.10	1	624	0.16%
2020/12/15	1	86.30	1	87.50	87.50	0	480	0.00%
2020/12/02	0	0.00	2	85.55	86.50	-2	384	-0.52%
2020/11/25	0	0.00	1	84.50	84.40	-1	357	-0.28%
2020/11/23	0	0.00	1	86.70	85.10	-1	330	-0.30%
2020/11/19	0	0.00	2	79.45	80.40	-2	250	-0.80%
2020/09/24	1	69.50	0	0.00	69.00	1	492	0.20%
2020/08/31	0	0.00	1	75.30	75.20	-1	795	-0.13%
2020/08/25	1	77.90	0	0.00	78.10	1	819	0.12%
2020/08/05	1	83.00	1	81.50	82.50	0	1,091	0.00%
2020/07/31	1	78.40	0	0.00	78.50	1	1,238	0.08%
2020/07/28	1	76.00	0	0.00	75.60	1	1,333	0.07%
2020/07/27	3	77.20	5	78.30	77.20	-2	1,356	-0.15%
2020/07/24	5	80.50	0	0.00	80.10	5	1,393	0.36%
2020/07/17	1	92.70	0	0.00	92.70	1	1,494	0.07%
2020/07/13	0	0.00	1	93.30	94.90	-1	1,532	-0.07%
2020/07/10	1	94.20	0	0.00	93.80	1	1,550	0.06%
2020/07/07	1	95.70	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	5	98.42	99.30	-5	1,669	-0.30%
2020/07/03	0	0.00	1	95.20	95.20	-1	1,651	-0.06%
2020/07/01	0	0.00	15	93.79	93.50	-15	1,690	-0.89%
2020/06/29	1	93.90	2	93.10	92.90	-1	1,704	-0.06%
2020/06/24	12	96.73	6	96.25	95.30	6	1,707	0.35%
2020/06/22	5	94.60	0	0.00	94.50	5	1,685	0.30%
2020/06/19	5	94.12	1	93.60	94.30	4	1,688	0.24%
2020/06/18	8	94.04	0	0.00	94.30	8	1,672	0.48%
2020/06/16	1	88.00	0	0.00	87.70	1	1,634	0.06%
2020/06/10	0	0.00	1	89.80	88.40	-1	1,759	-0.06%
2020/06/08	0	0.00	2	89.10	88.80	-2	1,827	-0.11%
2020/06/03	1	88.70	0	0.00	88.80	1	1,929	0.05%
2020/05/28	0	0.00	1	88.80	88.00	-1	2,057	-0.05%
2020/05/27	0	0.00	1	87.00	86.90	-1	2,060	-0.05%
2020/05/26	1	85.30	0	0.00	86.70	1	2,098	0.05%
2020/05/25	1	87.30	0	0.00	85.10	1	2,160	0.05%
2020/05/22	0	0.00	1	89.80	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	1	90.20	90.00	-1	2,306	-0.04%
2020/05/19	1	90.30	0	0.00	87.60	1	2,354	0.04%
2020/05/18	1	88.50	3	88.87	88.40	-2	2,397	-0.08%
2020/05/15	4	88.70	0	0.00	88.50	4	2,441	0.16%
2020/05/14	0	0.00	1	99.20	98.20	-1	2,386	-0.04%
2020/05/13	0	0.00	1	102.00	102.50	-1	2,369	-0.04%
2020/05/11	2	99.75	5	103.10	100.00	-3	2,378	-0.13%
2020/05/07	4	99.18	0	0.00	99.10	4	2,311	0.17%
2020/05/05	2	96.75	2	97.40	98.60	0	2,355	0.00%
2020/05/04	0	0.00	5	93.50	92.70	-5	2,337	-0.21%
2020/04/30	2	96.75	0	0.00	95.20	2	2,370	0.08%
2020/04/29	1	96.70	1	97.00	96.60	0	2,393	0.00%
2020/04/24	4	90.80	1	92.20	90.60	3	2,490	0.12%
2020/04/22	1	86.80	0	0.00	87.20	1	2,448	0.04%
2020/04/15	0	0.00	1	89.10	89.70	-1	2,562	-0.04%
2020/04/14	2	88.20	4	88.30	88.80	-2	2,555	-0.08%
2020/04/13	2	90.85	4	88.40	87.40	-2	2,556	-0.08%
2020/04/10	0	0.00	3	95.53	97.00	-3	2,492	-0.12%
2020/04/09	1	95.00	0	0.00	93.70	1	2,485	0.04%
2020/04/08	0	0.00	3	94.60	94.20	-3	2,523	-0.12%
2020/04/07	2	95.00	1	96.70	95.80	1	2,597	0.04%
2020/04/06	10	83.64	5	87.72	90.20	5	2,587	0.19%
2020/04/01	4	81.80	0	0.00	82.00	4	2,564	0.16%
2020/03/31	0	0.00	2	80.30	81.20	-2	2,626	-0.08%
2020/03/30	0	0.00	5	77.70	79.50	-5	2,710	-0.18%
2020/03/27	1	77.50	0	0.00	78.50	1	2,702	0.04%
2020/03/26	2	73.75	0	0.00	75.80	2	2,676	0.07%
2020/03/20	7	70.50	0	0.00	70.00	7	2,636	0.27%
2020/03/18	0	0.00	6	74.93	72.90	-6	2,611	-0.23%
2020/03/17	2	80.20	2	81.10	80.00	0	2,605	0.00%
2020/03/16	6	81.55	9	79.70	77.50	-3	2,574	-0.12%
2020/03/13	2	80.30	0	0.00	80.50	2	2,556	0.08%
2020/03/12	1	89.10	0	0.00	89.00	1	2,523	0.04%
2020/03/11	4	100.00	4	97.08	92.00	0	2,474	0.00%
2020/03/10	0	0.00	3	95.43	96.40	-3	2,417	-0.12%
2020/03/05	1	106.00	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	112.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	1	115.50	0	0.00	114.50	1	2,313	0.04%
2020/02/27	4	119.38	0	0.00	115.00	4	2,339	0.17%
2020/02/26	4	121.00	3	122.83	118.00	1	2,360	0.04%
2020/02/25	3	120.17	3	120.83	121.00	0	2,311	0.00%
2020/02/24	2	112.00	2	113.50	115.50	0	2,202	0.00%
2020/02/21	0	0.00	2	107.50	110.50	-2	2,144	-0.09%
2020/02/20	1	106.00	1	105.50	106.00	0	2,096	0.00%
2020/02/19	4	104.00	2	102.50	105.00	2	2,079	0.10%
2020/02/18	0	0.00	2	105.25	100.50	-2	2,023	-0.10%
2020/02/17	0	0.00	2	114.75	111.50	-2	1,965	-0.10%
2020/02/14	3	113.00	3	114.00	113.50	0	1,937	0.00%
2020/02/13	2	110.50	0	0.00	109.50	2	1,915	0.10%
2020/02/12	2	111.00	6	111.50	111.50	-4	1,912	-0.21%
2020/02/07	10	116.00	4	117.38	113.50	6	1,874	0.32%
2020/02/06	0	0.00	1	115.00	112.00	-1	1,800	-0.06%
2020/01/30	1	109.50	11	112.18	112.00	-10	1,639	-0.61%
2020/01/17	1	105.50	1	104.50	104.50	0	1,505	0.00%
2020/01/16	1	108.50	1	108.00	105.50	0	1,497	0.00%
2020/01/15	0	0.00	2	105.50	106.50	-2	1,475	-0.14%
2020/01/10	4	107.13	6	106.33	107.50	-2	1,393	-0.14%
2020/01/09	5	102.50	3	100.83	101.00	2	1,318	0.15%
2020/01/08	1	99.50	0	0.00	99.00	1	1,295	0.08%
2020/01/07	11	99.82	2	101.05	103.00	9	1,278	0.70%
2020/01/06	1	101.50	0	0.00	101.50	1	1,255	0.08%
2020/01/03	2	103.25	1	102.50	103.50	1	1,252	0.08%
2020/01/02	1	109.00	3	108.17	106.00	-2	1,228	-0.16%
2019/12/31	4	102.38	3	103.33	102.50	1	1,165	0.09%
2019/12/30	1	98.10	1	98.90	99.80	0	1,075	0.00%
2019/12/26	1	100.00	7.4	99.95	96.50	-6.4	1,074	-0.59%
2019/12/25	5	97.56	9	98.82	98.20	-4	1,022	-0.39%
2019/12/24	0	0.00	1	92.30	92.50	-1	941	-0.11%
2019/12/19	1	90.80	0	0.00	89.60	1	985	0.10%
2019/12/18	1	91.70	0	0.00	91.00	1	982	0.10%
2019/12/16	0	0.00	1	91.50	91.50	-1	977	-0.10%
2019/12/13	1	89.80	0	0.00	90.20	1	984	0.10%
2019/12/12	1	92.00	0	0.00	90.60	1	966	0.10%
2019/12/03	2	89.90	2	89.75	89.50	0	930	0.00%
2019/11/29	0	0.00	2	88.60	90.40	-2	929	-0.22%
2019/11/28	2	95.90	1	94.20	95.10	1	909	0.11%
2019/11/26	4	92.55	3	93.60	94.00	1	862	0.12%
2019/11/25	3	90.40	3	88.80	90.40	0	792	0.00%
2019/11/22	3	85.70	0	0.00	86.00	3	728	0.41%
2019/11/07	1	90.60	3	85.20	84.60	-2	639	-0.31%
2019/11/05	0	0.00	5	86.00	83.60	-5	583	-0.86%
2019/11/04	5	84.90	0	0.00	84.50	5	566	0.88%
2019/11/01	0	0.00	1	80.80	81.30	-1	531	-0.19%
2019/10/31	0	0.00	3	78.17	77.60	-3	503	-0.60%
2019/10/30	0	0.00	1	77.20	76.30	-1	495	-0.20%
2019/10/24	1	74.50	0	0.00	74.30	1	484	0.21%
2019/10/09	6	78.93	0	0.00	77.00	6	497	1.21%
2019/09/25	0	0.00	1	73.80	73.80	-1	426	-0.23%
2019/09/24	1	76.80	0	0.00	76.80	1	410	0.24%
2019/09/17	0	0.00	1	72.40	71.90	-1	351	-0.28%
2019/09/11	0	0.00	1	71.40	71.00	-1	329	-0.30%
2019/08/22	0	0.00	2	62.25	62.00	-2	236	-0.85%
2019/08/15	1	58.30	0	0.00	58.30	1	230	0.43%
2019/08/12	1	60.00	0	0.00	59.80	1	224	0.44%
2019/07/08	0	0.00	1	72.00	72.20	-1	185	-0.54%
2019/07/05	0	0.00	1	68.40	70.00	-1	169	-0.59%
2019/07/04	0.1	66.00	0	0.00	66.20	0.1	160	0.06%
2019/05/28	0.2	60.20	0	0.00	60.20	0.2	257	0.08%
2019/05/15	0.1	62.00	0	0.00	61.70	0.1	295	0.03%
2019/05/13	0.6	60.20	0	0.00	60.00	0.6	296	0.20%
2019/04/26	0	0.00	1	67.20	67.20	-1	320	-0.31%
2019/04/18	0	0.00	1	67.20	67.30	-1	341	-0.29%
2019/04/16	0	0.00	1	70.20	70.00	-1	333	-0.30%
2019/04/12	0	0.00	2	69.95	69.00	-2	325	-0.61%
2019/04/11	0	0.00	1	69.80	69.00	-1	323	-0.31%
2019/04/08	0	0.00	1	70.50	69.50	-1	306	-0.33%
2019/04/03	0	0.00	4	69.10	69.80	-4	283	-1.41%
2019/04/01	0	0.00	2	64.50	64.50	-2	258	-0.77%
2019/03/21	0	0.00	1	65.80	65.80	-1	272	-0.37%
2019/03/11	1	64.80	0	0.00	64.60	1	301	0.33%
2019/03/05	2	66.40	0	0.00	66.30	2	403	0.50%
2019/02/20	12	67.75	0	0.00	67.10	12	395	3.03%
2019/01/24	1	65.00	2	64.40	64.10	-1	386	-0.26%
2019/01/23	1	65.70	0	0.00	65.70	1	382	0.26%
2019/01/18	0	0.00	1	66.80	65.90	-1	381	-0.26%
2019/01/17	1	64.50	0	0.00	64.50	1	367	0.27%
2018/12/06	1	69.10	0	0.00	66.60	1	391	0.26%
2018/11/29	1	70.90	1	67.00	72.00	0	354	0.00%
2018/11/28	1	65.70	0	0.00	66.00	1	311	0.32%
2018/09/11	1	71.00	0	0.00	70.30	1	315	0.32%
2018/08/16	1	69.00	1	68.70	69.00	0	379	0.00%
2018/06/14	0	0.00	6	94.00	93.10	-6	551	-1.09%
2018/06/13	6	95.30	0	0.00	94.60	6	539	1.11%
2018/05/30	0	0.00	3	93.60	93.60	-3	494	-0.61%
2018/05/25	3	97.00	3	95.77	94.60	0	468	0.00%
2018/05/18	3	96.50	0	0.00	96.40	3	404	0.74%
2018/05/17	5	99.70	10	99.19	96.40	-5	363	-1.38%
2018/05/16	5	95.50	0	0.00	92.70	5	296	1.69%
2018/04/17	0	0.00	2	89.00	88.00	-2	616	-0.32%
2018/04/11	2	87.80	0	0.00	88.20	2	660	0.30%
2018/01/30	0	0.00	15	95.36	93.30	-15	1,372	-1.09%
2018/01/29	0	0.00	5	97.64	97.40	-5	1,361	-0.37%
2018/01/25	0	0.00	1	105.00	100.50	-1	1,350	-0.07%
2018/01/24	10	109.25	0	0.00	106.50	10	1,323	0.76%
2018/01/22	2	108.00	1	107.50	107.00	1	1,270	0.08%
2018/01/19	8	105.88	0	0.00	103.50	8	1,237	0.65%
2018/01/18	11	103.55	12	106.63	104.00	-1	1,228	-0.08%
2018/01/15	0	0.00	2	100.50	102.00	-2	1,167	-0.17%
2018/01/12	2	102.00	0	0.00	100.00	2	1,170	0.17%
2018/01/11	1	98.60	0	0.00	101.00	1	1,170	0.09%
2018/01/08	1	100.00	0	0.00	99.60	1	1,153	0.09%
2018/01/03	0	0.00	1	97.40	97.00	-1	1,130	-0.09%