禾瑞亞 (3556)-元大-古亭券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
148張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	51.40	51.50	-1	158	-0.63%
2024/05/14	1	50.80	0	0.00	51.10	1	161	0.62%
2024/05/13	0	0.00	2	51.35	51.00	-2	168	-1.19%
2024/05/09	2	51.40	0	0.00	51.30	2	168	1.19%
2024/04/16	0	0.00	3	51.03	50.40	-3	152	-1.97%
2024/03/22	0	0.00	1	52.20	51.80	-1	154	-0.65%
2024/03/21	2	52.10	0	0.00	52.20	2	153	1.30%
2024/03/08	0	0.00	5.5	53.83	53.10	-5.5	172	-3.21%
2024/03/07	0	0.00	5	54.20	54.10	-5	167	-2.98%
2024/02/29	2	59.00	0	0.00	58.90	2	134	1.48%
2024/02/23	3	61.40	0	0.00	61.20	3	115	2.61%
2024/02/16	0	0.00	1	61.40	61.60	-1	111	-0.93%
2024/01/08	1	59.70	0	0.00	59.30	1	107	0.93%
2024/01/04	1	60.40	0	0.00	60.00	1	102	0.97%
2023/12/19	1	61.20	0	0.00	61.50	1	93	1.07%
2023/12/18	1	61.80	0	0.00	61.70	1	91	1.09%
2023/12/14	1	62.80	0	62.70	62.60	1	91	1.05%
2023/12/12	0	0.00	5	61.94	62.30	-5	90	-5.51%
2023/12/06	5	62.50	0	0.00	62.70	5	76	6.52%
2023/11/27	0	0.00	1	60.00	60.00	-1	63	-1.57%
2023/11/02	0	0.00	1	60.50	60.20	-1	54	-1.83%
2023/09/20	0	0.00	1	62.00	61.60	-1	112	-0.89%
2023/09/18	0.1	63.50	0	0.00	63.10	0.1	115	0.07%
2023/09/15	0.1	62.80	0	0.00	62.90	0.1	115	0.06%
2023/09/07	1	61.60	0	0.00	61.60	1	121	0.82%
2023/09/05	0.1	61.50	0	0.00	61.50	0.1	120	0.07%
2023/08/31	0	61.00	0	0.00	60.70	0	122	0.00%
2023/07/05	0	0.00	0.1	68.00	67.20	-0.1	144	-0.03%
2023/06/30	0	0.00	0.1	67.30	67.30	-0.1	136	-0.05%
2023/06/27	0.1	68.00	0	0.00	67.20	0.1	138	0.05%
2023/06/19	0.1	67.60	0	0.00	67.70	0.1	136	0.05%
2023/06/15	0.1	67.90	0	0.00	67.90	0.1	136	0.05%
2023/06/02	0	0.00	0	68.30	67.70	0	145	-0.03%
2023/05/31	0	0.00	0.1	67.00	66.80	-0.1	143	-0.07%
2023/04/20	0	0.00	1	66.00	65.50	-1	148	-0.67%
2023/03/30	0	0.00	2.1	64.21	64.70	-2.1	121	-1.76%
2023/03/29	0	0.00	0.1	64.20	63.70	-0.1	119	-0.04%
2023/03/28	0	0.00	3	63.67	63.70	-3	118	-2.54%
2023/03/23	0	0.00	2	64.20	64.10	-2	116	-1.71%
2023/03/14	0	0.00	1	61.70	61.70	-1	115	-0.86%
2023/03/06	0	0.00	0	63.90	63.00	0	107	-0.04%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.00%
2023/03/01	0	63.00	0	0.00	63.00	0	104	0.00%
2023/02/24	0	62.70	0	0.00	62.80	0	102	0.00%
2023/02/09	0	0.00	1	59.00	59.20	-1	93	-1.07%
2023/02/06	0	0.00	1	58.20	58.10	-1	93	-1.07%
2023/02/03	0	0.00	1	58.60	58.50	-1	93	-1.07%
2023/02/02	0.2	58.70	0	0.00	59.10	0.2	91	0.25%
2023/01/30	0.6	55.60	0	0.00	56.00	0.6	87	0.64%
2023/01/06	1	55.50	0	0.00	55.40	1	93	1.06%
2022/11/15	0	0.00	0.4	54.70	54.80	-0.4	115	-0.37%
2022/10/13	0	0.00	8	49.20	49.00	-8	142	-5.60%
2022/10/12	0	0.00	2	50.40	50.50	-2	139	-1.43%
2022/09/05	0	0.00	0.1	60.60	60.20	-0.1	198	-0.05%
2022/08/31	0	0.00	1	63.30	63.40	-1	202	-0.51%
2022/08/29	0.6	61.50	0	0.00	61.50	0.6	203	0.32%
2022/07/06	1	61.70	1	61.90	60.80	0	303	0.00%
2022/06/16	0	0.00	3	75.10	74.80	-3	412	-0.73%
2022/06/14	0	75.60	0	0.00	76.50	0	423	0.00%
2022/06/13	0	0.00	0.8	77.20	76.70	-0.8	425	-0.19%
2022/06/06	0	0.00	2	79.25	79.80	-2	472	-0.42%
2022/06/02	0	0.00	1	80.80	79.80	-1	509	-0.20%
2022/05/27	1	77.80	0	0.00	77.70	1	575	0.17%
2022/05/24	2	77.55	0	0.00	76.80	2	619	0.32%
2022/05/23	2	78.10	0	0.00	77.60	2	631	0.32%
2022/05/18	0	0.00	5	78.10	78.30	-5	726	-0.69%
2022/05/16	1	76.80	0	0.00	76.70	1	816	0.12%
2022/05/12	0	0.00	1	76.50	76.10	-1	1,029	-0.10%
2022/05/11	4	77.58	0	0.00	76.80	4	1,252	0.32%
2022/05/09	1	76.50	0	0.00	76.30	1	1,311	0.08%
2022/05/06	1	76.40	1	76.70	76.80	0	1,311	0.00%
2022/05/04	1	79.80	0	0.00	79.60	1	1,300	0.08%
2022/04/28	0	74.30	0	0.00	74.50	0	1,304	0.00%
2022/04/25	0	0.00	1	75.31	75.40	-1	1,310	-0.08%
2022/04/18	0	0.00	1	77.40	77.30	-1	1,332	-0.08%
2022/04/11	1	79.90	0	0.00	79.10	1	1,355	0.07%
2022/04/08	0.1	82.70	1	83.40	82.10	-0.9	1,338	-0.07%
2022/04/07	1	81.10	0	0.00	80.10	1	1,327	0.08%
2022/03/30	0	0.00	2	83.10	83.60	-2	1,313	-0.15%
2022/03/24	1	83.29	0	83.60	83.00	1	1,291	0.08%
2022/03/22	1.1	82.36	0	83.50	84.30	1.1	1,280	0.08%
2022/03/21	0	0.00	0	82.60	81.80	0	1,270	0.00%
2022/03/18	0	0.00	1	81.40	81.40	-1	1,269	-0.08%
2022/03/16	0	0.00	8	79.01	79.40	-8	1,263	-0.63%
2022/03/15	0	0.00	7	79.40	79.20	-7	1,266	-0.55%
2022/03/11	8	81.94	0	0.00	81.30	8	1,259	0.64%
2022/03/10	8	81.96	0	0.00	81.90	8	1,258	0.64%
2022/03/09	0	81.30	0	0.00	81.60	0	1,249	0.00%
2022/03/08	0	0.00	8	80.59	79.40	-8	1,248	-0.64%
2022/03/07	6	80.32	1	79.60	78.60	5	1,222	0.41%
2022/03/04	4	84.53	0	0.00	84.10	4	1,210	0.33%
2022/03/03	5.1	84.73	1	84.90	85.80	4.1	1,205	0.34%
2022/03/02	1	83.40	0	0.00	83.60	1	1,199	0.08%
2022/03/01	1	83.10	0	0.00	83.20	1	1,199	0.08%
2022/02/25	0	0.00	0.1	82.10	82.50	-0.1	1,205	0.00%
2022/02/24	1	80.92	0	0.00	81.10	1	1,208	0.08%
2022/02/22	1	82.80	0	0.00	83.80	1	1,199	0.08%
2022/02/21	1	85.50	0	0.00	86.50	1	1,182	0.08%
2022/02/18	0	0.00	5	85.20	85.20	-5	1,180	-0.42%
2022/02/17	6	85.15	0	0.00	84.70	6	1,207	0.50%
2022/02/16	0	0.00	1	86.30	87.70	-1	1,218	-0.08%
2022/02/15	2.1	87.98	1	88.80	86.00	1.1	1,179	0.09%
2022/02/14	2	88.45	1	89.80	85.80	1	1,110	0.09%
2022/02/11	5	85.26	2	86.80	88.00	3	1,001	0.30%
2022/02/10	0	0.00	3.1	83.95	84.80	-3.1	790	-0.39%
2022/02/09	0.1	76.90	1	76.50	77.10	-0.9	786	-0.11%
2022/02/08	0	0.00	0	75.00	75.60	0	782	0.00%
2022/01/25	0	0.00	4.1	71.82	71.80	-4.1	836	-0.49%
2022/01/24	1	71.40	0	0.00	72.40	1	856	0.12%
2022/01/21	0	0.00	13	74.00	73.60	-13	861	-1.51%
2022/01/18	0	0.00	2	76.20	76.10	-2	890	-0.22%
2022/01/17	1	75.00	0	0.00	75.00	1	900	0.11%
2022/01/14	1	73.90	0	0.00	74.50	1	911	0.11%
2022/01/07	7	76.36	0	0.00	76.20	7	915	0.76%
2022/01/06	0	0.00	1	75.60	76.00	-1	896	-0.11%
2022/01/05	1	74.10	0	0.00	74.70	1	903	0.11%
2022/01/04	4	75.33	0	0.00	75.40	4	904	0.44%
2022/01/03	0	0.00	1	76.00	75.40	-1	917	-0.11%
2021/12/28	0	0.00	1	75.90	75.70	-1	961	-0.10%
2021/12/24	3	75.63	0	0.00	76.00	3	990	0.30%
2021/12/23	2	76.00	2	76.10	75.40	0	992	0.00%
2021/12/20	0.1	74.30	0	0.00	73.90	0.1	1,055	0.01%
2021/12/17	1	74.00	0	0.00	74.00	1	1,069	0.09%
2021/12/09	1	75.00	0	0.00	74.60	1	1,100	0.09%
2021/12/03	0	0.00	2	76.70	76.50	-2	1,266	-0.16%
2021/12/02	2.1	76.35	0	0.00	75.30	2.1	1,393	0.15%
2021/12/01	0	0.00	1	79.00	77.80	-1	1,452	-0.07%
2021/11/30	0	0.00	1	78.00	77.70	-1	1,734	-0.06%
2021/11/29	0	0.00	0	75.00	75.00	0	1,878	0.00%
2021/11/26	5	75.72	5	77.80	75.20	0	1,902	0.00%
2021/11/25	0	0.00	1	77.00	77.80	-1	1,903	-0.05%
2021/11/24	2	77.70	0	0.00	76.70	2	1,912	0.10%
2021/11/23	6	78.35	4	77.50	77.30	2	1,920	0.10%
2021/11/18	9	80.47	15	81.11	79.00	-6	2,028	-0.30%
2021/11/17	2	80.30	2	80.80	80.80	0	2,053	0.00%
2021/11/16	12	81.04	0	0.00	79.80	12	2,089	0.57%
2021/11/15	1	83.00	3	82.67	83.00	-2	2,075	-0.10%
2021/11/12	1.1	77.53	0	0.00	77.80	1.1	2,087	0.05%
2021/11/11	0	0.00	2	77.30	77.10	-2	2,123	-0.09%
2021/11/10	0	0.00	2	76.10	75.80	-2	2,166	-0.09%
2021/11/08	2	73.60	4	75.25	72.40	-2	2,266	-0.09%
2021/11/04	1	77.80	0	0.00	77.80	1	2,428	0.04%
2021/11/03	0	0.00	2	76.90	77.00	-2	2,491	-0.08%
2021/11/02	2	76.05	0	0.00	75.10	2	2,556	0.08%
2021/11/01	2	77.85	4	78.63	79.10	-2	2,576	-0.08%
2021/10/29	2	76.80	3	76.30	76.10	-1	2,664	-0.04%
2021/10/27	3	76.50	0	0.00	76.50	3	2,916	0.10%
2021/10/26	1	74.60	0	0.00	73.30	1	3,159	0.03%
2021/10/25	5	75.00	0	0.00	74.90	5	3,268	0.15%
2021/10/15	0	0.00	1	72.80	72.50	-1	4,160	-0.02%
2021/10/13	1	71.40	0	0.00	70.10	1	4,556	0.02%
2021/10/07	0	0.00	11.4	74.48	74.20	-11.4	4,609	-0.25%
2021/10/01	1	76.80	0	0.00	73.80	1	4,754	0.02%
2021/09/28	1	81.40	0	80.70	81.20	1	4,861	0.02%
2021/09/13	0	0.00	1	78.40	77.50	-1	4,794	-0.02%
2021/09/10	0	0.00	4	77.15	79.60	-4	4,776	-0.08%
2021/09/09	1	78.80	0	0.00	78.80	1	4,749	0.02%
2021/09/08	0	0.00	2	80.50	76.80	-2	4,717	-0.04%
2021/09/07	3	81.27	4	83.10	81.10	-1	4,637	-0.02%
2021/09/06	8.1	92.43	10	92.65	89.90	-2	4,510	-0.04%
2021/09/03	12	96.16	3	97.73	95.30	9	4,453	0.20%
2021/09/02	15	95.84	7.1	95.97	97.30	8	4,179	0.19%
2021/09/01	1	86.80	0	88.40	88.50	1	4,056	0.02%
2021/08/31	2	86.45	0	0.00	85.30	2	4,046	0.05%
2021/08/26	1	90.60	1	85.40	85.10	0	3,992	0.00%
2021/08/24	2	92.05	0	0.00	91.10	2	3,899	0.05%
2021/08/23	2	94.90	0	0.00	94.60	2	3,854	0.05%
2021/08/17	1	88.50	0	0.00	89.30	1	3,660	0.03%
2021/08/16	2	91.90	0	0.00	93.90	2	3,612	0.06%
2021/08/13	1	89.60	0	0.00	90.00	1	3,556	0.03%
2021/08/12	4	92.95	1	93.50	94.90	3	3,501	0.09%
2021/08/11	0	0.00	16	98.14	89.50	-16	3,429	-0.47%
2021/08/10	3	99.43	1	100.00	99.20	2	3,276	0.06%
2021/08/09	4	101.50	1	103.50	101.00	3	3,239	0.09%
2021/08/06	2	104.00	0	0.00	102.00	2	3,166	0.06%
2021/08/05	1	108.50	0	0.00	108.00	1	3,104	0.03%
2021/08/04	8	108.44	12	107.25	110.00	-4	3,080	-0.13%
2021/08/03	14	113.43	6	115.25	112.00	8	2,992	0.27%
2021/08/02	4	110.64	1	119.48	114.50	3	2,919	0.10%
2021/07/30	14	114.21	11	113.82	113.50	3	2,736	0.11%
2021/07/29	0	104.38	0.2	108.50	108.50	-0.2	2,481	-0.01%
2021/07/28	2	98.55	4	95.00	98.80	-2	2,365	-0.08%
2021/07/27	5	112.20	2	109.50	104.00	3	2,262	0.13%
2021/07/26	2	103.75	0	0.00	110.50	2	2,051	0.10%
2021/07/23	1	104.50	6	98.42	100.50	-5	1,978	-0.25%
2021/07/22	1.2	99.97	4	98.13	102.00	-2.8	1,871	-0.15%
2021/07/20	9	92.89	19	90.47	90.70	-10	1,512	-0.66%
2021/07/19	5	87.30	1	87.30	87.30	4	1,252	0.32%
2021/07/16	5	78.40	5	79.26	79.40	0	1,144	0.00%
2021/07/15	1	77.40	1	76.80	76.70	0	1,110	0.00%
2021/07/14	1	75.00	0	0.00	74.50	1	1,102	0.09%
2021/07/13	3	79.13	0	0.00	74.80	3	1,109	0.27%
2021/07/09	10	74.33	10	74.90	74.60	0	1,042	0.00%
2021/07/08	15	73.67	15	74.14	74.30	0	1,103	0.00%
2021/07/07	7	74.50	1	74.60	74.30	6	1,224	0.49%
2021/07/06	1	67.90	0	0.00	67.90	1	1,186	0.08%
2021/07/05	0	0.00	2	68.50	68.80	-2	1,296	-0.15%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/29	0	0.00	1	66.60	66.40	-1	1,330	-0.08%
2021/06/28	1	67.70	0	0.00	68.00	1	1,361	0.07%
2021/06/11	0.1	65.20	0	0.00	65.20	0.1	1,350	0.01%
2021/05/12	0	0.00	1	59.80	56.60	-1	1,567	-0.06%
2021/05/06	0	0.00	1	63.80	63.80	-1	1,504	-0.07%
2021/04/27	1	70.30	70	69.54	69.50	-69	1,417	-4.87%
2021/04/26	0	0.00	1	70.40	70.80	-1	1,404	-0.07%
2021/04/23	0	0.00	1	68.70	69.70	-1	1,394	-0.07%
2021/04/22	0	0.00	2	68.25	67.80	-2	1,385	-0.14%
2021/04/20	1	70.80	0	0.00	71.10	1	1,357	0.07%
2021/04/16	7	73.89	0	0.00	72.90	7	1,327	0.53%
2021/04/15	1	72.50	0	0.00	73.50	1	1,310	0.08%
2021/04/14	10	75.39	3.3	72.51	72.30	6.7	1,302	0.51%
2021/04/13	62	80.55	1	80.50	75.10	61	1,227	4.97%
2021/04/12	1	77.10	1	77.50	79.00	0	1,044	0.00%
2021/04/09	1	67.20	4	69.80	71.90	-3	955	-0.31%
2021/03/29	0	0.00	1	63.10	63.00	-1	778	-0.13%
2021/03/25	1	61.40	0	0.00	61.80	1	797	0.13%
2021/03/15	0	60.80	0	0.00	62.00	0	938	0.00%
2021/03/09	1	59.10	1	59.40	59.60	0	946	0.00%
2021/03/04	0	0.00	1	62.90	62.50	-1	925	-0.11%
2021/03/02	0	0.00	7	65.34	63.70	-7	910	-0.77%
2021/02/26	6.1	66.28	0	0.00	66.90	6.1	880	0.69%
2021/02/25	0	0.00	1	65.50	65.80	-1	842	-0.12%
2021/02/24	3	66.23	0	0.00	64.50	3	791	0.38%
2021/02/23	4	62.60	1	61.50	62.60	3	719	0.42%
2021/02/22	10	62.50	1	61.60	62.30	9	708	1.27%
2021/02/19	3	60.73	1	61.30	61.50	2	687	0.29%
2021/02/18	1	59.30	0	0.00	59.70	1	668	0.15%
2021/02/17	0	0.00	1	58.90	58.90	-1	663	-0.15%
2021/02/05	2	58.00	0	0.00	58.00	2	652	0.31%
2021/01/21	1	56.40	0	0.00	56.10	1	625	0.16%
2020/12/31	1	59.90	0	0.00	59.80	1	542	0.18%
2020/12/29	0	58.40	0	0.00	58.20	0	516	0.00%
2020/12/28	0	0.00	1	58.00	58.60	-1	512	-0.20%
2020/12/21	0	0.00	1	59.70	59.30	-1	483	-0.21%
2020/12/18	1	61.60	1	61.20	60.60	0	469	0.00%
2020/12/17	2	60.75	12	60.43	61.10	-10	445	-2.24%
2020/12/15	12	58.48	5	59.60	58.40	7	380	1.84%
2020/12/11	5	57.64	0	0.00	56.70	5	311	1.61%
2020/12/10	0	0.00	1	57.60	57.20	-1	306	-0.33%
2020/12/09	0	0.00	5	58.10	58.30	-5	300	-1.66%
2020/12/08	1	58.00	0	0.00	58.20	1	285	0.35%
2020/11/30	5	56.74	5	56.40	56.30	0	264	0.00%
2020/11/27	0	0.00	1	56.50	56.30	-1	262	-0.38%
2020/11/24	1	56.40	0	0.00	55.90	1	253	0.39%
2020/11/17	3	55.40	0	0.00	54.80	3	238	1.26%
2020/11/16	2	55.05	0	0.00	55.10	2	250	0.80%
2020/11/06	0	53.60	0	0.00	53.80	0	264	0.00%
2020/11/05	0	0.00	1	54.10	53.50	-1	268	-0.37%
2020/10/30	1	53.20	0	0.00	53.20	1	291	0.34%
2020/10/26	0	0.00	1	54.60	54.60	-1	304	-0.33%
2020/10/21	1	54.10	0	0.00	54.10	1	356	0.28%
2020/09/01	0	0.00	10	54.30	54.40	-10	1,487	-0.67%
2020/08/26	1	57.10	1	56.40	56.50	0	1,869	0.00%
2020/08/20	0	0.00	20	51.61	52.10	-20	2,170	-0.92%
2020/08/14	0	0.00	1	56.00	56.40	-1	2,448	-0.04%
2020/07/28	0	0.00	1	58.70	55.20	-1	2,841	-0.04%
2020/07/27	3	59.00	2	59.30	57.70	1	2,827	0.04%
2020/07/24	2	64.90	3	64.37	64.40	-1	2,801	-0.04%
2020/07/23	5	66.00	0	0.00	66.50	5	2,766	0.18%
2020/07/22	2	66.45	2	66.80	66.90	0	2,744	0.00%
2020/07/21	1	65.20	1	65.00	65.00	0	2,717	0.00%
2020/07/17	1	64.10	0	0.00	63.40	1	2,696	0.04%
2020/07/16	0	0.00	1	64.80	64.90	-1	2,682	-0.04%
2020/07/15	1	64.80	1	64.00	64.00	0	2,672	0.00%
2020/07/13	1	65.00	3	65.53	65.60	-2	2,651	-0.08%
2020/07/10	2	64.80	2	64.65	64.20	0	2,640	0.00%
2020/07/09	1	66.70	1	66.80	66.60	0	2,614	0.00%
2020/07/08	3	67.43	2	67.75	67.10	1	2,579	0.04%
2020/07/07	4	68.90	1	69.90	65.90	3	2,531	0.12%
2020/07/06	1	67.90	2	68.70	68.90	-1	2,372	-0.04%
2020/07/03	0	0.00	1	62.90	62.70	-1	2,250	-0.04%
2020/07/02	0	0.00	2	62.50	62.70	-2	2,232	-0.09%
2020/07/01	4	63.88	4	63.78	63.00	0	2,210	0.00%
2020/06/30	1	61.80	1	62.30	62.30	0	2,177	0.00%
2020/06/29	0	0.00	6	61.12	61.00	-6	2,145	-0.28%
2020/06/24	0	0.00	1	62.10	61.80	-1	2,135	-0.05%
2020/06/22	1	60.80	1	60.80	60.60	0	2,100	0.00%
2020/06/19	0	0.00	2	62.10	61.90	-2	2,076	-0.10%
2020/06/17	1	61.90	1	61.80	61.80	0	2,045	0.00%
2020/06/16	1	61.10	4	61.50	62.20	-3	2,022	-0.15%
2020/06/15	3	60.30	0	0.00	59.30	3	1,984	0.15%
2020/06/11	3	60.70	2	60.95	60.90	1	1,939	0.05%
2020/06/10	6	60.20	3	59.87	60.20	3	1,901	0.16%
2020/06/09	2	61.95	4	62.10	61.80	-2	1,840	-0.11%
2020/06/08	3	64.53	2	62.25	61.90	1	1,777	0.06%
2020/06/05	1	68.80	3	68.67	68.70	-2	1,659	-0.12%
2020/06/04	16	69.79	10	70.89	69.80	6	1,615	0.37%
2020/06/03	15	70.83	4	71.10	72.30	11	1,503	0.73%
2020/06/02	3	68.53	4	69.60	68.40	-1	1,345	-0.07%
2020/06/01	5	71.94	8	71.66	71.00	-3	1,282	-0.23%
2020/05/29	2	70.50	6	68.77	70.30	-4	1,109	-0.36%
2020/05/28	8	67.59	8	66.65	65.50	0	1,038	0.00%
2020/05/27	1	68.10	0	0.00	68.20	1	994	0.10%
2020/05/26	15	68.85	0	0.00	67.70	15	965	1.55%
2020/05/25	10	69.60	0	0.00	71.00	10	907	1.10%
2020/05/22	3	68.57	5	68.66	68.50	-2	825	-0.24%
2020/05/21	4	64.80	4	64.90	64.40	0	714	0.00%
2020/05/20	2	63.50	3	63.37	64.90	-1	659	-0.15%
2020/05/19	0	0.00	1	62.10	61.40	-1	585	-0.17%
2020/05/18	0	0.00	1	58.50	60.40	-1	532	-0.19%
2020/05/15	1	56.50	0	0.00	57.60	1	479	0.21%
2020/05/14	0	0.00	1	60.00	57.60	-1	441	-0.23%
2020/05/13	3	56.43	2	57.20	57.30	1	360	0.28%
2020/05/12	0	0.00	1	55.50	54.60	-1	303	-0.33%
2020/05/11	0	0.00	7	52.60	53.70	-7	257	-2.72%
2020/05/07	0	0.00	1	51.10	51.30	-1	229	-0.43%
2020/04/30	0	0.00	1	48.00	48.10	-1	197	-0.51%
2020/04/29	0	0.00	10	47.50	48.00	-10	196	-5.10%
2020/04/24	0	0.00	1	46.65	46.90	-1	196	-0.51%
2020/04/16	1	45.35	0	0.00	45.80	1	186	0.54%
2020/04/07	1	43.00	0	0.00	43.20	1	175	0.57%
2020/03/30	0	0.00	1	41.20	41.15	-1	169	-0.59%
2020/03/25	0	0.00	1	41.20	41.20	-1	164	-0.61%
2020/03/24	0	0.00	1	39.95	40.10	-1	163	-0.61%
2020/03/18	1	40.40	0	0.00	40.00	1	153	0.65%
2020/03/12	5	46.05	3	45.40	44.90	2	142	1.40%
2020/03/11	1	47.30	0	0.00	46.80	1	135	0.74%
2020/03/10	0	0.00	8	47.10	47.60	-8	130	-6.12%
2020/03/09	0	0.00	3	48.30	47.10	-3	126	-2.36%
2020/02/27	0	0.00	1	46.20	46.20	-1	120	-0.83%
2020/02/20	0	0.00	2	47.03	46.95	-2	117	-1.70%
2020/01/31	10	47.30	0	0.00	47.35	10	129	7.71%
2020/01/15	1	49.40	0	0.00	49.50	1	136	0.73%
2020/01/03	0	0.00	5	48.95	49.15	-5	152	-3.27%
2019/12/30	1	49.50	0	0.00	49.50	1	152	0.66%
2019/12/27	6	49.49	0	0.00	49.45	6	152	3.94%
2019/12/19	2	49.43	0	0.00	49.35	2	152	1.31%
2019/12/16	1	48.95	0	0.00	48.95	1	162	0.61%
2019/11/12	0	0.00	0.2	48.65	48.30	-0.2	167	-0.10%
2019/09/10	0	0.00	0.2	48.30	48.25	-0.2	219	-0.10%
2019/07/09	0	0.00	2	49.95	49.90	-2	217	-0.92%
2019/07/04	0	0.00	0.2	51.10	51.40	-0.2	198	-0.11%
2019/07/03	0	0.00	2	50.90	50.80	-2	195	-1.02%
2019/06/24	2	50.70	11	51.05	50.70	-9	179	-5.00%
2019/06/06	4	48.05	0	0.00	48.00	4	203	1.96%
2019/05/14	5	47.90	0	0.00	48.35	5	228	2.19%
2019/05/06	1	47.40	0	0.00	47.00	1	201	0.50%
2019/04/22	0	0.00	5	47.10	47.10	-5	188	-2.65%
2019/04/17	5	46.70	0	0.00	46.80	5	187	2.67%
2019/04/15	0	0.00	16	46.45	46.45	-16	184	-8.65%
2019/04/02	0	0.00	0	47.15	47.15	0	174	-0.02%
2019/03/07	1	46.00	0	0.00	45.40	1	122	0.82%
2018/10/23	1	40.30	0	0.00	40.00	1	149	0.67%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/13	1	53.00	0	0.00	52.70	1	160	0.62%
2018/07/26	0	0.00	6	53.70	53.60	-6	153	-3.90%
2018/07/11	4	50.80	0	0.00	50.70	4	172	2.31%
2018/07/09	1	51.00	0	0.00	50.50	1	181	0.55%
2018/07/06	1	51.10	0	0.00	51.30	1	181	0.55%
2018/07/05	3	52.20	0	0.00	51.50	3	181	1.65%
2018/07/04	2	52.20	0	0.00	52.20	2	182	1.09%
2018/07/03	5	53.20	0	0.00	52.50	5	186	2.68%
2018/07/02	9	52.96	0	0.00	52.80	9	189	4.76%
2018/06/29	6	52.50	0	0.00	52.70	6	191	3.14%
2018/05/18	0	0.00	2	52.85	52.70	-2	349	-0.57%
2018/05/17	0	0.00	1	52.90	52.90	-1	351	-0.28%
2018/03/29	0	0.00	1	55.70	55.50	-1	420	-0.24%
2018/03/20	8	57.24	5	56.90	56.80	3	386	0.78%
2018/03/14	3	54.80	3	54.50	54.00	0	339	0.00%
2018/02/02	0	0.00	1	53.00	53.10	-1	823	-0.12%
2018/02/01	0.1	53.00	0	0.00	53.20	0.1	823	0.01%
2018/01/09	0	0.00	2	52.10	51.80	-2	776	-0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析