友威科 (3580)-元大-古亭券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	97.50	97.30	-1	6,499	-0.02%
2024/11/21	6	100.97	3	99.40	98.80	3	6,735	0.04%
2024/11/20	1	100.00	0	0.00	101.00	1	6,811	0.01%
2024/11/18	4	101.15	3	98.43	98.10	1	7,455	0.01%
2024/11/15	16	109.03	13	108.92	109.00	3	7,554	0.04%
2024/11/13	1	98.50	0	0.00	97.90	1	7,613	0.01%
2024/11/11	0	0.00	5	104.70	104.00	-5	7,836	-0.06%
2024/11/08	0	0.00	3	103.00	103.00	-3	7,902	-0.04%
2024/11/07	0	0.00	0.2	105.26	104.00	-0.2	8,098	0.00%
2024/10/29	3	97.50	0	0.00	96.30	3	8,695	0.03%
2024/10/28	0	97.78	0	0.00	98.70	0	8,887	0.00%
2024/10/25	1	102.97	0	0.00	102.00	1	9,073	0.01%
2024/10/24	3.2	106.66	34	109.93	101.50	-30.8	9,234	-0.33%
2024/10/21	0	96.20	1	96.80	96.50	-1	9,731	-0.01%
2024/10/18	2	94.75	6	93.20	92.20	-4	9,875	-0.04%
2024/10/17	0	94.50	0	0.00	97.50	0	9,884	0.00%
2024/10/16	0	93.50	1	91.50	93.20	-1	9,930	-0.01%
2024/10/15	4	93.30	0	92.60	92.80	4	9,936	0.04%
2024/10/11	1	90.30	6.1	91.40	90.00	-5.1	9,947	-0.05%
2024/10/09	2	93.20	1	93.60	93.50	1	9,968	0.01%
2024/10/08	6	99.10	2	97.40	97.00	4	10,037	0.04%
2024/10/07	0	0.00	0	98.20	98.30	0	10,103	0.00%
2024/10/04	11	101.62	3	104.83	97.70	8	10,228	0.08%
2024/10/01	0	104.50	2	105.75	108.50	-2	10,572	-0.02%
2024/09/30	4	105.13	1	107.00	104.00	3	10,673	0.03%
2024/09/27	1	105.50	0	0.00	106.00	1	10,713	0.01%
2024/09/26	1	111.50	1	114.00	108.00	0	10,770	0.00%
2024/09/25	4	111.38	0	0.00	111.50	4	10,865	0.04%
2024/09/24	4	110.13	15	110.47	110.50	-11	10,864	-0.10%
2024/09/23	9	113.28	30	112.38	111.50	-21	10,898	-0.19%
2024/09/20	2	110.00	3	113.33	114.00	-1	10,820	-0.01%
2024/09/19	1	101.00	3	96.50	104.00	-2	10,908	-0.02%
2024/09/18	3	96.40	7	95.69	95.10	-4	11,021	-0.04%
2024/09/16	4.9	95.45	0	0.00	96.50	4.9	11,133	0.04%
2024/09/13	0	0.00	1	95.70	96.10	-1	11,200	-0.01%
2024/09/12	27.4	93.66	3.2	93.25	92.50	24.2	11,104	0.22%
2024/09/11	3	93.03	1	92.40	91.00	2	11,113	0.02%
2024/09/10	1	94.70	0	0.00	95.80	1	11,094	0.01%
2024/09/09	2	95.65	2	96.50	100.00	0	10,999	0.00%
2024/09/06	3.2	97.68	2.1	98.55	96.00	1.2	10,919	0.01%
2024/09/05	0	0.00	3	103.17	100.50	-3	10,830	-0.03%
2024/09/04	1	107.00	18	106.00	106.50	-17	10,762	-0.16%
2024/09/03	21	115.55	0	0.00	111.50	21	10,734	0.20%
2024/09/02	1	117.00	1	114.00	113.50	0	10,663	0.00%
2024/08/30	2.1	119.21	3	117.33	116.00	-0.9	10,595	-0.01%
2024/08/29	1	119.50	4	120.88	122.50	-3	10,494	-0.03%
2024/08/28	11	119.23	6	118.33	118.00	5	10,196	0.05%
2024/08/27	7	116.14	3	113.33	120.00	4	9,879	0.04%
2024/08/26	3	110.17	3	112.83	110.50	0	9,700	0.00%
2024/08/23	4	112.63	1	111.00	112.50	3	9,635	0.03%
2024/08/22	0	0.00	28.2	112.22	107.00	-28.2	9,369	-0.30%
2024/08/21	10	112.75	6	112.50	111.50	4	9,277	0.04%
2024/08/20	21.1	116.62	3.1	111.52	112.00	18	8,900	0.20%
2024/08/19	3	108.33	11	110.55	114.00	-8	8,530	-0.09%
2024/08/16	1	98.00	4	101.90	104.00	-3	8,347	-0.04%
2024/08/15	3	94.60	1	93.20	94.80	2	8,077	0.02%
2024/08/14	1	95.00	1	97.10	92.80	0	7,853	0.00%
2024/08/13	1	90.30	1.1	89.55	90.50	-0.1	7,642	0.00%
2024/08/09	2	90.75	2.3	90.28	89.00	-0.3	7,459	0.00%
2024/08/08	8	86.38	8	87.26	88.00	0	7,201	0.00%
2024/08/07	0	0.00	1	85.00	86.00	-1	7,064	-0.01%
2024/08/06	1	80.70	1	76.30	78.20	0	7,010	0.00%
2024/08/05	0	0.00	3	83.57	83.20	-3	6,908	-0.04%
2024/08/02	4.2	95.20	1	92.16	92.40	3.2	6,840	0.05%
2024/08/01	10.2	98.05	9.1	98.54	96.80	1.1	6,686	0.02%
2024/07/31	3	94.20	3	93.33	93.10	0	6,313	0.00%
2024/07/30	3.1	90.54	3	91.93	93.10	0.1	6,045	0.00%
2024/07/29	5.2	90.17	3	90.23	89.20	2.2	5,778	0.04%
2024/07/26	8	87.60	8	88.90	86.50	0	5,518	0.00%
2024/07/23	27	98.41	12	92.87	88.70	15	5,258	0.29%
2024/07/22	6	93.43	21	96.36	98.40	-15	4,725	-0.32%
2024/07/19	4	89.23	0	0.00	89.50	4	4,385	0.09%
2024/07/17	1	87.80	11	85.49	88.20	-10	4,093	-0.24%
2024/07/16	5	82.50	2	82.10	81.90	3	3,985	0.08%
2024/07/15	0	82.60	0	0.00	82.00	0	3,958	0.00%
2024/07/12	6	85.72	0	0.00	84.70	6	3,910	0.15%
2024/07/11	2	86.85	5.7	86.76	87.00	-3.7	3,867	-0.10%
2024/07/10	12	89.98	1	89.10	89.20	11	3,794	0.29%
2024/07/09	8	88.94	1	84.20	88.80	7	3,675	0.19%
2024/07/08	2	91.85	0	0.00	88.80	2	3,568	0.06%
2024/07/05	2.2	94.79	3	93.67	93.20	-0.8	3,375	-0.02%
2024/07/04	2	87.40	15	86.52	89.60	-13	2,938	-0.44%
2024/07/03	4	82.80	1	82.70	81.50	3	2,732	0.11%
2024/07/02	0	82.20	0	0.00	83.30	0	2,671	0.00%
2024/07/01	6	83.48	2.1	82.95	83.80	4	2,569	0.15%
2024/06/28	5.5	77.33	1	77.50	77.70	4.5	2,355	0.19%
2024/06/27	7	78.20	25	76.84	74.60	-18	2,274	-0.79%
2024/06/26	3	79.77	3.2	82.77	79.80	-0.2	2,163	-0.01%
2024/06/25	9.2	84.19	8	83.25	78.60	1.2	1,888	0.07%
2024/06/24	5	85.00	0	86.40	84.60	5	1,592	0.31%
2024/06/21	0	0.00	4	77.30	78.60	-4	1,305	-0.31%
2024/06/20	0	0.00	2	68.00	71.50	-2	1,162	-0.17%
2024/06/19	0	0.00	11	64.55	65.00	-11	1,031	-1.07%
2024/06/18	2	63.50	0	0.00	64.00	2	967	0.21%
2024/06/14	10	61.55	0	0.00	60.80	10	831	1.20%
2024/06/13	6	61.88	14	61.76	62.40	-8	807	-0.99%
2024/06/12	9	60.14	0	0.00	61.40	9	776	1.16%
2024/06/11	5	62.80	9	60.60	59.60	-4	763	-0.52%
2024/06/07	0	0.00	5	61.80	61.90	-5	745	-0.67%
2024/05/30	0	0.00	2	64.50	60.80	-2	582	-0.34%
2024/05/29	4	62.20	0	0.00	63.50	4	481	0.83%
2024/05/27	9	60.37	8.5	60.32	59.40	0.5	362	0.14%
2024/05/23	0	0.00	2	57.30	56.40	-2	314	-0.64%
2024/05/22	1	57.90	1	58.00	56.80	0	321	0.00%
2024/05/09	1	52.60	4	51.73	51.40	-3	414	-0.72%
2024/05/08	0	0.00	3	52.07	52.60	-3	434	-0.69%
2024/05/07	0	0.00	3	53.17	51.80	-3	459	-0.65%
2024/04/22	1	49.50	0	0.00	49.50	1	701	0.14%
2024/04/19	3	50.23	0	0.00	50.00	3	698	0.43%
2024/04/17	5	51.30	0	0.00	51.60	5	695	0.72%
2024/04/01	0	0.00	1	52.50	52.30	-1	669	-0.15%
2024/03/28	0	0.00	1	53.60	52.60	-1	663	-0.15%
2024/03/26	1	51.80	0	0.00	52.00	1	655	0.15%
2024/03/25	0	0.00	1	53.40	53.40	-1	651	-0.15%
2024/03/22	1	51.50	0	0.00	51.60	1	647	0.15%
2024/03/15	1	52.50	0	0.00	51.60	1	644	0.16%
2024/03/14	1	52.70	0	0.00	52.00	1	639	0.16%
2024/03/11	1	54.90	0	0.00	54.10	1	631	0.16%
2024/03/08	0	0.00	1	55.50	55.50	-1	627	-0.16%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/03/01	2	56.15	0	57.00	56.20	2	624	0.32%
2024/02/23	11	59.63	12	59.07	58.00	-1	603	-0.17%
2024/02/22	1	57.50	3	59.10	59.20	-2	571	-0.35%
2024/02/19	0	0.00	5	59.00	58.10	-5	517	-0.97%
2024/02/16	0	0.00	1	58.40	58.70	-1	509	-0.20%
2024/02/15	3	57.20	0	0.00	59.30	3	494	0.61%
2024/02/05	1	57.80	0	0.00	58.10	1	470	0.21%
2024/02/02	0	0.00	8	56.44	56.70	-8	441	-1.81%
2024/02/01	5	57.20	1	58.20	56.60	4	428	0.93%
2024/01/31	0	0.00	3	58.20	58.30	-3	415	-0.72%
2024/01/30	0	0.00	3	58.03	57.90	-3	395	-0.76%
2024/01/29	13	57.53	0.5	57.00	58.20	12.5	370	3.37%
2024/01/26	1	57.90	0	0.00	55.80	1	344	0.29%
2024/01/25	4	57.20	3	57.30	56.90	1	320	0.31%
2024/01/23	1	54.40	2	54.40	52.90	-1	229	-0.44%
2024/01/22	2	54.10	0	0.00	52.90	2	220	0.91%
2024/01/19	0	0.00	2	54.70	54.00	-2	200	-1.00%
2023/12/20	1	52.50	0	0.00	52.40	1	219	0.46%
2023/12/18	0	53.10	0	0.00	52.70	0	221	0.00%
2023/12/13	2	53.20	0	0.00	53.30	2	221	0.90%
2023/10/03	1	55.60	1	56.10	55.30	0	690	0.00%
2023/09/13	0	0.00	7	50.06	50.60	-7	670	-1.04%
2023/09/12	1	48.25	0	0.00	48.25	1	669	0.15%
2023/09/11	10	49.53	0	0.00	49.10	10	668	1.50%
2023/08/31	0	52.50	5	52.04	52.30	-5	670	-0.75%
2023/08/30	0	0.00	2	51.35	51.40	-2	672	-0.30%
2023/08/29	7	50.21	1	50.70	50.50	6	671	0.89%
2023/08/28	1	51.10	0	0.00	51.00	1	665	0.15%
2023/08/14	1	53.00	0	0.00	52.60	1	645	0.15%
2023/08/07	0	0.00	9	57.81	57.20	-9	486	-1.85%
2023/08/04	10	58.70	1	59.20	58.30	9	457	1.97%
2023/08/02	9	57.50	16	57.20	56.80	-7	393	-1.78%
2023/08/01	15	57.13	6	57.12	55.80	9	361	2.49%
2023/07/31	22	55.30	26	55.59	55.30	-4	304	-1.31%
2023/07/25	1	50.50	0	0.00	51.00	1	258	0.39%
2023/07/24	1	50.30	0	0.00	50.30	1	257	0.39%
2023/07/18	1	50.50	0	0.00	51.50	1	274	0.36%
2023/07/12	0	0.00	8	53.76	53.30	-8	290	-2.75%
2023/07/10	0	0.00	9	54.21	53.30	-9	270	-3.32%
2023/07/07	1	50.30	0	0.00	50.60	1	261	0.38%
2023/07/05	1	51.30	0	0.00	51.40	1	270	0.37%
2023/07/04	3	52.60	0	0.00	52.30	3	268	1.12%
2023/07/03	0	0.00	1	54.10	52.40	-1	271	-0.37%
2023/06/30	0	0.00	24	54.01	53.10	-24	270	-8.88%
2023/06/29	0	0.00	1	51.70	52.10	-1	264	-0.38%
2023/06/28	15	56.17	1	56.20	56.20	14	260	5.38%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/06/20	2	54.30	0	0.00	54.20	2	267	0.75%
2023/06/19	0	55.00	0	0.00	54.60	0	272	0.00%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/14	1	55.20	0	0.00	55.30	1	282	0.35%
2023/06/12	1	54.20	0	0.00	54.20	1	283	0.35%
2023/05/31	2	53.55	0	0.00	53.50	2	325	0.61%
2023/05/30	0	0.00	1	53.90	54.00	-1	332	-0.30%
2023/05/12	4	51.85	0	0.00	53.60	4	387	1.03%
2023/05/09	2	56.15	0	0.00	56.00	2	489	0.41%
2023/05/05	4	55.93	0	0.00	56.20	4	494	0.81%
2023/05/04	0	56.50	0	0.00	56.00	0	496	0.00%
2023/05/03	1	56.10	0	0.00	56.20	1	503	0.20%
2023/04/28	0	0.00	2	55.90	56.00	-2	512	-0.39%
2023/04/26	1	55.20	0	0.00	55.50	1	515	0.19%
2023/04/25	5	55.50	0	0.00	55.50	5	512	0.98%
2023/04/24	1	56.00	0	0.00	56.50	1	509	0.20%
2023/04/21	5	56.32	0	0.00	56.30	5	511	0.98%
2023/04/20	14	58.20	0	0.00	57.30	14	506	2.76%
2023/04/12	0	0.00	1	60.70	60.40	-1	501	-0.20%
2023/04/11	0	60.50	0	0.00	60.40	0	499	0.00%
2023/04/10	0	0.00	4	60.45	60.30	-4	498	-0.80%
2023/04/07	1	59.60	0	0.00	59.70	1	493	0.20%
2023/04/06	1	59.50	0	0.00	59.50	1	495	0.20%
2023/03/31	1	59.70	0	0.00	60.00	1	494	0.20%
2023/03/30	1	59.00	0	0.00	60.00	1	497	0.20%
2023/03/28	1	59.60	0	0.00	59.60	1	511	0.20%
2023/03/27	3	62.00	3	61.30	60.80	0	513	0.00%
2023/03/17	0	0.00	1	58.40	58.60	-1	537	-0.19%
2023/03/16	2	57.45	0	0.00	57.10	2	543	0.37%
2023/03/15	0	0.00	3	58.40	58.20	-3	577	-0.52%
2023/03/13	2	56.75	0	0.00	56.60	2	672	0.30%
2023/03/10	1	57.80	0	0.00	58.20	1	688	0.15%
2023/02/22	1	60.10	0	0.00	60.60	1	809	0.12%
2023/02/16	0	0.00	2	60.15	60.60	-2	840	-0.24%
2023/02/14	1	59.90	1	60.50	59.90	0	863	0.00%
2023/02/13	2	59.45	0	0.00	59.60	2	870	0.23%
2023/02/10	2	62.85	2	62.20	62.00	0	867	0.00%
2023/02/09	2	63.45	0	0.00	63.10	2	862	0.23%
2023/02/08	2	63.95	2	66.90	67.50	0	832	0.00%
2023/01/31	0	0.00	2	60.85	61.80	-2	773	-0.26%
2023/01/13	1	58.70	0	0.00	58.70	1	790	0.13%
2023/01/12	1	59.90	0	0.00	59.60	1	794	0.13%
2022/12/09	0	0.00	2	65.10	64.80	-2	994	-0.20%
2022/12/06	3	72.47	1	73.20	70.90	2	1,013	0.20%
2022/11/30	0	0.00	2	68.10	68.00	-2	930	-0.21%
2022/11/24	2	67.80	0	0.00	67.80	2	951	0.21%
2022/10/04	5	63.50	5	64.50	65.20	0	732	0.00%
2022/09/28	0	0.00	1	63.80	63.50	-1	724	-0.14%
2022/09/26	0	0.00	1	69.00	66.60	-1	705	-0.14%
2022/09/23	0	0.00	1	69.80	70.50	-1	686	-0.15%
2022/09/20	0	0.00	1	73.50	75.00	-1	654	-0.15%
2022/09/19	3	74.50	0	0.00	73.90	3	625	0.48%
2022/09/15	2	75.35	2	72.80	76.50	0	518	0.00%
2022/09/08	1	72.10	1	72.00	72.10	0	442	0.00%
2022/09/06	3	71.67	0	0.00	71.30	3	422	0.71%
2022/05/16	1	64.40	0	0.00	64.30	1	398	0.25%
2022/05/11	0	0.00	1	67.30	67.50	-1	396	-0.25%
2022/04/06	0	0.00	1	71.50	71.90	-1	368	-0.27%
2022/03/28	0	0.00	5	69.20	72.20	-5	358	-1.40%
2022/03/25	0	0.00	4	71.03	69.80	-4	348	-1.15%
2022/03/22	0	0.00	1	67.90	67.80	-1	316	-0.32%
2022/03/21	0	0.00	1	67.30	66.70	-1	307	-0.32%
2022/03/18	3	66.70	3	66.90	66.70	0	302	0.00%
2022/02/11	0	0.00	0	62.86	62.00	0	353	0.00%
2022/02/10	1	62.50	0	0.00	61.50	1	350	0.29%
2022/01/07	0	0.00	2	58.30	58.00	-2	333	-0.60%
2021/11/19	0	0.00	2	54.80	54.80	-2	265	-0.75%
2021/11/18	0	0.00	1	55.10	54.90	-1	269	-0.37%
2021/11/17	0	0.00	2	55.95	55.70	-2	270	-0.74%
2021/11/16	0	0.00	6	57.05	56.10	-6	270	-2.22%
2021/11/15	0	0.00	12	56.73	58.20	-12	257	-4.66%
2021/11/12	0	0.00	14	53.91	53.10	-14	249	-5.60%
2021/11/11	0	0.00	3	55.00	53.70	-3	253	-1.19%
2021/11/10	0	0.00	5	54.00	54.20	-5	254	-1.96%
2021/10/15	1	45.00	0	0.00	45.00	1	319	0.31%
2021/10/13	1	42.35	0	0.00	42.70	1	343	0.29%
2021/10/06	0	0.00	3	42.43	42.45	-3	426	-0.70%
2021/10/05	1	42.10	0	0.00	43.55	1	434	0.23%
2021/10/04	0	0.00	1	43.00	43.00	-1	435	-0.23%
2021/10/01	3	46.55	0	0.00	45.75	3	438	0.68%
2021/09/30	0	0.00	1	48.70	48.10	-1	436	-0.23%
2021/09/29	1	49.10	1	48.90	48.70	0	441	0.00%
2021/09/28	1	49.80	0	0.00	49.80	1	440	0.23%
2021/09/23	3	50.60	0	0.00	50.60	3	448	0.67%
2021/09/22	2	49.55	0	0.00	49.50	2	444	0.45%
2021/09/15	1	50.40	0	0.00	50.60	1	451	0.22%
2021/09/08	1	50.20	0	0.00	50.10	1	463	0.22%
2021/09/01	2	54.70	0	0.00	56.20	2	475	0.42%
2021/08/17	3	50.03	0	0.00	48.35	3	493	0.61%
2021/08/16	4	50.40	0	0.00	51.00	4	492	0.81%
2021/08/12	1	52.90	0	0.00	53.00	1	486	0.21%
2021/08/11	6	53.33	0	0.00	52.50	6	484	1.24%
2021/08/10	6	55.83	0	0.00	55.90	6	480	1.25%
2021/08/09	3	57.20	0	0.00	57.00	3	489	0.61%
2021/08/05	1	58.90	0	0.00	59.20	1	509	0.20%
2021/08/04	4	59.00	0	0.00	58.70	4	534	0.75%
2021/08/03	1	59.50	0	0.00	59.50	1	564	0.18%
2021/08/02	2	59.80	0	0.00	59.90	2	573	0.35%
2021/07/30	0	0.00	3	61.60	60.40	-3	585	-0.51%
2021/07/29	2	59.50	0	0.00	60.70	2	592	0.34%
2021/07/28	2	59.15	0	0.00	60.40	2	603	0.33%
2021/07/27	1	62.00	0	0.00	62.10	1	627	0.16%
2021/07/16	0	0.00	1	65.90	66.20	-1	724	-0.14%
2021/07/15	2	64.45	1	65.30	64.70	1	727	0.14%
2021/07/14	2	65.65	3	65.33	65.00	-1	757	-0.13%
2021/07/13	6	64.05	20	65.24	66.00	-14	765	-1.83%
2021/07/12	1	60.00	0	0.00	60.00	1	769	0.13%
2021/07/08	1	55.50	0	0.00	55.70	1	828	0.12%
2021/07/07	1	57.20	0	0.00	57.00	1	880	0.11%
2021/07/06	1	58.40	0	0.00	57.10	1	939	0.11%
2021/07/01	2	58.50	0	0.00	58.50	2	1,268	0.16%
2021/06/30	1	56.60	0	0.00	56.90	1	1,332	0.08%
2021/06/29	1	59.00	0	0.00	58.40	1	1,364	0.07%
2021/06/28	2	59.85	0	0.00	60.00	2	1,422	0.14%
2021/06/25	1	61.90	0	0.00	60.90	1	1,430	0.07%
2021/06/22	1	60.30	0	0.00	60.00	1	1,519	0.07%
2021/06/21	2	60.85	0	0.00	60.00	2	1,533	0.13%
2021/06/18	3	63.20	0	0.00	62.40	3	1,567	0.19%
2021/06/16	1	63.60	0	0.00	62.50	1	1,745	0.06%
2021/06/11	3	64.33	0	0.00	63.90	3	1,762	0.17%
2021/06/07	0	0.00	3	67.00	66.70	-3	1,760	-0.17%
2021/06/04	3	65.67	0	0.00	64.90	3	1,774	0.17%
2021/06/03	1	66.00	1	66.90	65.80	0	1,773	0.00%
2021/05/18	1	51.20	3	53.10	53.50	-2	1,772	-0.11%
2021/05/17	2	48.70	0	0.00	48.70	2	1,765	0.11%
2021/05/14	0	0.00	2	56.20	54.10	-2	1,755	-0.11%
2021/05/13	2	55.00	0	0.00	54.50	2	1,745	0.11%
2021/05/11	0	0.00	5	59.62	59.00	-5	1,710	-0.29%
2021/05/07	4	65.20	2	63.00	65.20	2	1,686	0.12%
2021/05/06	2	61.60	0	0.00	61.30	2	1,676	0.12%
2021/05/05	1	64.50	1	65.70	62.10	0	1,669	0.00%
2021/05/03	3	68.33	0	0.00	67.90	3	1,640	0.18%
2021/04/29	2	72.75	0	0.00	72.30	2	1,627	0.12%
2021/04/28	1	73.00	0	0.00	72.70	1	1,626	0.06%
2021/04/26	4	76.50	3	78.00	75.50	1	1,635	0.06%
2021/04/22	3	75.37	4	73.93	72.40	-1	1,614	-0.06%
2021/04/21	2	75.80	3	76.10	75.80	-1	1,609	-0.06%
2021/04/20	0	0.00	3	74.70	76.00	-3	1,594	-0.19%
2021/04/14	1	68.50	3	71.20	71.20	-2	1,519	-0.13%
2021/04/13	0	0.00	3	73.33	70.10	-3	1,514	-0.20%
2021/04/12	1	77.50	0	0.00	76.20	1	1,485	0.07%
2021/04/09	2	75.80	0	0.00	77.00	2	1,457	0.14%
2021/04/07	15	73.76	12	70.84	70.50	3	1,324	0.23%
2021/04/01	1	64.80	1	63.90	63.90	0	1,094	0.00%
2021/03/31	2	64.55	1	63.30	63.70	1	1,089	0.09%
2021/03/30	1	62.20	0	0.00	62.80	1	1,039	0.10%
2021/03/29	3	62.53	0	0.00	62.00	3	1,054	0.28%
2021/03/24	0	0.00	2	62.50	61.00	-2	1,035	-0.19%
2021/03/22	7	62.14	5	63.90	62.80	2	1,084	0.18%
2021/03/19	3	59.40	0	0.00	59.40	3	1,050	0.29%
2021/03/10	0	0.00	10	54.28	54.20	-10	1,367	-0.73%
2021/03/09	5	50.00	0	0.00	50.90	5	1,389	0.36%
2021/03/05	1	50.10	0	0.00	50.00	1	1,477	0.07%
2021/03/03	1	50.90	0	0.00	51.40	1	1,673	0.06%
2021/03/02	2	52.20	0	0.00	51.60	2	1,816	0.11%
2021/02/25	1	52.60	0	0.00	52.60	1	1,902	0.05%
2021/02/22	0	0.00	1	57.60	56.40	-1	2,025	-0.05%
2021/02/19	0	0.00	14	54.29	55.60	-14	2,040	-0.69%
2021/02/18	2	50.55	0	0.00	50.70	2	2,078	0.10%
2021/02/05	12	51.21	0	0.00	51.00	12	2,199	0.55%
2021/02/02	2	51.15	0	0.00	52.50	2	2,394	0.08%
2021/02/01	0	0.00	2	48.80	51.00	-2	2,449	-0.08%
2021/01/29	3	51.23	0	0.00	50.10	3	2,510	0.12%
2021/01/28	3	52.30	0	0.00	52.40	3	2,636	0.11%
2021/01/27	5	53.70	0	0.00	53.30	5	2,673	0.19%
2021/01/26	0	0.00	1	53.30	53.00	-1	2,735	-0.04%
2021/01/25	3	56.47	2	54.10	53.70	1	2,862	0.03%
2021/01/20	3	51.60	0	0.00	50.60	3	2,998	0.10%
2021/01/19	1	56.60	0	0.00	56.10	1	2,985	0.03%
2021/01/14	0	0.00	3	56.40	58.00	-3	3,015	-0.10%
2021/01/08	3	59.70	3	59.10	59.60	0	3,176	0.00%
2021/01/07	1	60.30	1	61.20	60.50	0	3,259	0.00%
2021/01/06	0	0.00	1	60.20	59.00	-1	3,291	-0.03%
2021/01/05	3	64.53	3	64.50	64.10	0	3,254	0.00%
2021/01/04	4	63.05	5	63.76	63.20	-1	3,241	-0.03%
2020/12/31	5	61.14	0	0.00	60.30	5	3,244	0.15%
2020/12/22	0	0.00	5	56.34	56.30	-5	3,406	-0.15%
2020/12/21	0	0.00	15	59.80	59.80	-15	3,448	-0.44%
2020/12/18	1	59.60	2	59.95	61.60	-1	3,471	-0.03%
2020/12/16	4	59.85	0	0.00	59.40	4	3,430	0.12%
2020/12/15	1	62.30	3	60.30	61.40	-2	3,348	-0.06%
2020/12/14	7	66.57	0	0.00	66.90	7	3,266	0.21%
2020/12/11	10	62.90	3	62.00	65.80	7	3,213	0.22%
2020/12/07	2	59.50	0	0.00	59.00	2	2,987	0.07%
2020/12/04	1	57.60	4	57.03	56.80	-3	2,900	-0.10%
2020/12/01	0	0.00	1	57.50	58.00	-1	2,765	-0.04%
2020/11/30	0	57.80	1	56.30	57.80	-1	2,708	-0.04%
2020/11/27	3	53.67	23.1	56.07	53.00	-20.1	2,612	-0.77%
2020/11/26	3	51.43	4.2	54.73	56.10	-1.2	2,521	-0.05%
2020/11/25	1	51.00	1	51.20	51.00	0	2,380	0.00%
2020/11/23	6	48.50	2	48.50	47.75	4	2,290	0.17%
2020/11/19	2	49.25	3	51.00	48.50	-1	2,247	-0.04%
2020/11/18	1	48.10	1	48.55	48.10	0	2,155	0.00%
2020/11/17	0	0.00	1	48.45	48.05	-1	2,127	-0.05%
2020/11/16	1	48.60	0	0.00	48.10	1	2,077	0.05%
2020/11/11	0	0.00	43	45.48	48.50	-43	1,891	-2.27%
2020/11/06	1	45.05	0	0.00	44.55	1	1,686	0.06%
2020/11/05	3	46.50	0	0.00	45.90	3	1,615	0.19%
2020/11/02	0	0.00	6	43.50	43.80	-6	1,396	-0.43%
2020/10/30	0	0.00	5	39.85	41.50	-5	1,260	-0.40%
2020/10/29	0	0.00	3	36.00	38.95	-3	1,116	-0.27%
2020/10/28	1	37.00	1	37.40	37.40	0	1,099	0.00%
2020/10/26	5	36.70	3	38.30	37.55	2	1,066	0.19%
2020/10/22	3	37.00	0	0.00	36.90	3	1,017	0.29%
2020/10/21	3	38.50	0	0.00	37.85	3	992	0.30%
2020/10/19	1	41.15	1	38.80	38.80	0	930	0.00%
2020/10/15	10	37.63	1	38.55	37.15	9	779	1.15%
2020/10/07	0	0.00	14	31.86	33.50	-14	590	-2.37%
2020/10/06	4	32.83	20	33.19	32.00	-16	563	-2.84%
2020/10/05	0	0.00	5	31.95	32.20	-5	497	-1.00%
2020/09/28	1	30.25	1	30.90	31.10	0	397	0.00%
2020/09/23	0	0.00	1	28.90	28.90	-1	257	-0.39%
2020/07/09	1	26.35	2	26.35	26.10	-1	164	-0.61%
2020/06/08	5	26.35	0	0.00	25.60	5	196	2.54%
2020/02/10	0	0.00	2	23.45	23.60	-2	716	-0.28%
2020/02/03	10	22.70	0	0.00	23.20	10	724	1.38%
2020/01/30	0	0.00	3	25.67	25.45	-3	722	-0.42%
2020/01/13	3	28.47	0	0.00	28.40	3	714	0.42%
2020/01/02	0	0.00	0.7	30.95	31.20	-0.7	693	-0.10%
2019/12/27	0	0.00	1	31.00	30.95	-1	672	-0.15%
2019/12/19	0	0.00	10	31.95	31.80	-10	655	-1.52%
2019/12/17	3	32.80	23	33.16	32.00	-20	627	-3.19%
2019/12/02	0	0.00	36	28.48	28.20	-36	417	-8.62%
2019/11/28	0	0.00	1	30.05	29.90	-1	412	-0.24%
2019/11/27	1	30.90	0	0.00	30.50	1	408	0.25%
2019/11/26	1	31.60	0	0.00	31.05	1	403	0.25%
2019/11/25	1	31.30	1	31.80	31.25	0	394	0.00%
2019/11/20	6	32.87	1	32.35	31.75	5	350	1.43%
2019/11/18	33	30.79	2	30.90	31.85	31	261	11.85%
2019/10/29	0	0.00	2	25.40	25.30	-2	183	-1.09%
2019/09/10	0	0.00	10	28.52	27.50	-10	247	-4.04%
2019/08/19	0	0.00	2	27.48	27.20	-2	252	-0.79%
2019/08/16	2	27.75	0	0.00	27.50	2	253	0.79%
2019/08/13	20	25.35	0	0.00	25.10	20	246	8.11%
2019/07/17	0	0.00	3	33.30	33.45	-3	414	-0.72%
2019/07/05	3	33.20	0	0.00	33.10	3	524	0.57%
2019/06/06	0	0.00	1	31.10	31.10	-1	914	-0.11%
2019/05/21	10	30.70	0	0.00	31.15	10	1,387	0.72%
2019/05/13	0	0.00	1	33.10	32.20	-1	1,406	-0.07%
2019/05/06	10	35.60	0	0.00	35.50	10	1,415	0.71%
2019/04/26	2	37.45	0	0.00	37.10	2	1,385	0.14%
2019/04/25	6	38.60	0	0.00	38.55	6	1,362	0.44%
2019/04/19	4	38.10	0	0.00	38.10	4	1,263	0.32%
2019/04/16	0	0.00	13	39.25	39.75	-13	1,209	-1.08%
2019/04/15	10	37.90	0	0.00	37.70	10	1,187	0.84%
2019/04/11	1	40.40	0	0.00	38.10	1	1,170	0.09%
2019/04/10	1	41.75	1	39.75	40.10	0	1,135	0.00%
2019/04/09	1	38.80	0	0.00	38.40	1	1,030	0.10%
2019/04/08	15	38.91	2	39.05	39.05	13	1,022	1.27%
2019/04/03	0	0.00	1	36.60	37.85	-1	979	-0.10%
2019/04/02	1	36.25	0	0.00	36.20	1	967	0.10%
2019/03/18	2	34.70	3	34.43	34.50	-1	882	-0.11%
2019/03/15	3	37.00	10	36.55	34.30	-7	877	-0.80%
2019/03/12	1	37.85	0	0.00	37.15	1	859	0.12%
2019/03/05	1	37.40	10	37.73	37.05	-9	973	-0.92%
2019/03/04	10	37.50	0	0.00	37.50	10	959	1.04%
2019/02/27	1	35.75	0	0.00	35.75	1	949	0.11%
2019/02/25	0	0.00	20	36.83	37.85	-20	964	-2.07%
2019/02/22	23	37.41	3	38.05	37.40	20	953	2.10%
2019/02/21	6	34.69	3	34.70	35.85	3	838	0.36%
2019/02/20	0	0.00	2	33.25	33.80	-2	773	-0.26%
2019/02/13	1	31.15	1	31.15	30.60	0	686	0.00%
2019/01/11	1	28.50	0	0.00	28.50	1	678	0.15%
2018/12/20	1	30.05	1	29.70	29.60	0	651	0.00%
2018/12/13	0	0.00	4	30.20	30.20	-4	605	-0.66%
2018/12/12	7	30.71	2	30.45	30.70	5	598	0.84%
2018/12/07	1	28.60	1	28.70	28.60	0	550	0.00%
2018/11/30	0	0.00	1	31.30	31.15	-1	503	-0.20%
2018/11/29	4	32.70	1	32.70	32.00	3	484	0.62%
2018/11/21	1	27.10	1	27.55	28.25	0	194	0.00%
2018/06/19	2	47.10	0	0.00	47.20	2	171	1.17%
2018/06/15	2	47.60	0	0.00	48.10	2	174	1.15%
2018/06/11	4	49.08	0	0.00	48.65	4	187	2.13%
2018/06/08	0	0.00	4	49.45	49.15	-4	208	-1.92%
2018/06/04	6	49.29	0	0.00	46.50	6	207	2.89%
2018/05/29	0	0.00	3	41.87	42.00	-3	199	-1.51%
2018/05/23	1	38.80	0	0.00	38.70	1	201	0.50%
2018/05/15	1	40.90	1	41.10	41.00	0	205	0.00%
2018/05/14	1	39.20	1	40.60	40.95	0	209	0.00%
2018/05/11	1	42.90	0	0.00	41.10	1	208	0.48%
2018/05/08	1	45.45	0	0.00	45.25	1	201	0.50%
2018/05/03	0	0.00	57	48.45	48.15	-57	188	-30.25%
2018/04/25	2	51.00	0	0.00	51.60	2	191	1.04%
2018/04/17	0	0.00	12	53.30	53.60	-12	213	-5.62%
2018/03/30	0	0.00	1	60.10	59.10	-1	266	-0.37%
2018/03/27	1	58.80	0	0.00	58.90	1	275	0.36%
2018/03/15	0	0.00	1	65.40	65.10	-1	297	-0.34%
2018/03/14	1	67.10	0	0.00	66.00	1	297	0.34%
2018/01/25	1	64.50	0	0.00	64.90	1	576	0.17%
2018/01/08	0	0.00	1	66.30	65.10	-1	918	-0.11%
2018/01/05	2	70.30	0	0.00	67.40	2	918	0.22%