通嘉 (3588)-元大-古亭券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▲1.0
漲幅
+1.15%
成交量
556張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	88.60	0	0.00	87.10	0	3,764	0.00%
2024/04/24	0	0.00	0	87.40	88.30	0	3,884	0.00%
2024/04/17	0	0.00	1	92.00	90.90	-1	4,358	-0.02%
2024/04/15	0.1	94.20	0	0.00	93.50	0.1	4,634	0.00%
2024/04/12	1.5	98.50	0	0.00	96.30	1.5	5,202	0.03%
2024/03/22	0	0.00	1	103.50	106.00	-1	6,430	-0.02%
2024/03/19	0	111.00	0	0.00	109.00	0	6,391	0.00%
2024/03/18	1	112.00	1	105.50	114.50	0	6,367	0.00%
2024/03/15	2	108.75	0	0.00	107.00	2	6,356	0.03%
2024/03/14	10	107.00	12	106.58	109.00	-2	6,276	-0.03%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/08	0	0.00	3	105.50	102.50	-3	6,529	-0.05%
2024/03/07	4	111.50	0.2	111.97	108.50	3.8	6,491	0.06%
2024/03/06	11	114.82	20.3	113.26	113.00	-9.3	6,450	-0.14%
2024/03/05	12	116.92	13.1	116.17	118.00	-1.1	6,427	-0.02%
2024/03/04	2	117.00	0	0.00	116.00	2	6,403	0.03%
2024/03/01	14.9	118.66	14.6	119.59	118.00	0.3	6,360	0.00%
2024/02/29	16.7	113.34	18.3	113.06	114.00	-1.6	6,161	-0.03%
2024/02/27	11.6	103.91	2	109.50	112.00	9.6	6,089	0.16%
2024/02/26	1	109.00	4	108.75	111.00	-3	6,041	-0.05%
2024/02/23	3.1	102.32	3	105.50	101.00	0.1	6,046	0.00%
2024/02/22	2.5	104.18	0	0.00	103.00	2.5	5,972	0.04%
2024/02/21	1	104.00	1	105.00	105.00	0	5,819	0.00%
2024/02/19	4	93.20	4.4	93.68	92.20	-0.4	5,575	-0.01%
2024/02/16	0.3	88.00	1	88.30	88.80	-0.7	5,662	-0.01%
2024/02/15	1	87.80	0	0.00	87.70	1	5,800	0.02%
2024/02/05	0	82.50	0	0.00	81.90	0	5,790	0.00%
2024/02/01	0	85.60	0	0.00	84.70	0	5,765	0.00%
2024/01/29	0.1	86.30	0	0.00	86.60	0.1	5,707	0.00%
2024/01/24	0	0.00	5	89.58	89.00	-5	5,684	-0.09%
2024/01/23	2	86.30	0	0.00	86.20	2	5,596	0.04%
2024/01/19	3	86.70	1	84.20	84.20	2	5,556	0.04%
2024/01/18	2	85.15	1	84.70	84.00	1	5,504	0.02%
2024/01/16	0	0.00	1	90.90	88.60	-1	5,448	-0.02%
2024/01/15	2	91.30	10	88.75	90.70	-8	5,352	-0.15%
2024/01/12	7	88.26	0	0.00	85.90	7	5,234	0.13%
2024/01/11	5	87.40	1	88.40	90.00	4	5,265	0.08%
2024/01/10	1	88.10	7	91.99	90.30	-6	5,588	-0.11%
2024/01/09	3	87.47	12	90.58	87.90	-9	5,467	-0.16%
2024/01/08	23	91.63	6	94.53	90.60	17	5,362	0.32%
2024/01/05	1	90.70	5	90.04	90.80	-4	4,797	-0.08%
2024/01/03	2	86.50	6	84.82	83.30	-4	4,464	-0.09%
2024/01/02	2	82.20	1	83.10	82.20	1	4,288	0.02%
2023/12/29	2	83.45	0	0.00	82.40	2	4,263	0.05%
2023/12/28	4	88.53	2	90.90	88.50	2	4,167	0.05%
2023/12/27	3	87.17	28.4	87.97	90.20	-25.3	3,879	-0.65%
2023/12/26	12	81.98	2	82.50	82.00	10	3,573	0.28%
2023/12/15	0	0.00	13	78.54	78.50	-13	3,491	-0.37%
2023/12/12	10	80.78	2	80.80	80.80	8	3,620	0.22%
2023/12/11	2	83.10	0	0.00	83.10	2	3,709	0.05%
2023/12/08	2	85.80	0	0.00	83.10	2	3,740	0.05%
2023/12/06	3.2	85.13	0	0.00	85.30	3.2	3,733	0.09%
2023/12/05	0.2	84.70	0	0.00	84.70	0.2	3,645	0.00%
2023/12/04	1	80.10	0	0.00	78.20	1	3,594	0.03%
2023/11/30	1	82.70	1	81.60	79.90	0	3,953	0.00%
2023/11/29	1	83.20	0	0.00	82.30	1	4,413	0.02%
2023/11/24	0	0.00	0.1	82.80	83.30	-0.1	4,629	0.00%
2023/11/22	1	85.00	1	84.00	87.00	0	4,332	0.00%
2023/11/16	2	79.20	2	81.45	80.00	0	3,992	0.00%
2023/11/15	5	79.40	8	79.74	79.00	-3	3,829	-0.08%
2023/11/14	3	72.70	5.1	74.00	75.40	-2.1	3,588	-0.06%
2023/11/13	0	0.00	4	69.30	69.40	-4	3,395	-0.12%
2023/10/31	6	70.53	6	66.60	67.00	0	3,238	0.00%
2023/10/30	0	0.00	1	69.10	68.30	-1	3,256	-0.03%
2023/10/27	1	66.00	0	0.00	65.00	1	3,306	0.03%
2023/10/20	1	67.50	0	0.00	69.00	1	3,298	0.03%
2023/10/19	2	67.30	1	68.70	69.10	1	3,353	0.03%
2023/10/18	10	75.74	8	75.85	68.60	2	3,353	0.06%
2023/10/17	0	0.00	1	73.00	73.70	-1	3,010	-0.03%
2023/10/11	15	67.09	0	0.00	65.50	15	2,938	0.51%
2023/10/06	2	66.90	0	0.00	66.50	2	2,925	0.07%
2023/10/05	0	0.00	3	66.70	66.20	-3	2,926	-0.10%
2023/10/04	3	67.17	1	66.80	66.80	2	2,919	0.07%
2023/10/03	0	0.00	1	66.00	66.10	-1	2,897	-0.03%
2023/09/20	1	67.60	0	0.00	66.40	1	2,793	0.04%
2023/09/15	1	72.90	0	0.00	73.10	1	2,682	0.04%
2023/09/12	0	0.00	1	72.00	71.80	-1	2,427	-0.04%
2023/09/07	2	71.90	2	71.35	70.40	0	2,266	0.00%
2023/09/06	2	73.15	3	71.67	71.10	-1	2,176	-0.05%
2023/09/05	2	72.90	2	71.70	73.00	0	2,057	0.00%
2023/09/04	18	70.00	17	70.75	69.60	1	1,781	0.06%
2023/09/01	0	0.00	0.1	62.40	67.20	-0.1	1,277	0.00%
2023/08/31	0	61.30	2.6	62.70	61.10	-2.6	1,128	-0.23%
2023/08/30	3.2	59.71	3	60.70	60.50	0.2	1,068	0.02%
2023/08/29	0	56.50	1	57.20	57.20	-1	966	-0.10%
2023/08/23	0	52.35	0	0.00	53.20	0	958	0.00%
2023/08/18	0	53.40	0	0.00	53.40	0	957	0.00%
2023/08/02	3.1	63.32	3	61.10	60.80	0.1	896	0.01%
2023/08/01	1.5	62.23	1	63.20	62.50	0.5	807	0.06%
2023/07/25	2.3	60.51	2	60.65	60.70	0.3	666	0.05%
2023/07/24	0.5	62.74	0	0.00	61.20	0.5	602	0.08%
2023/07/21	1	59.00	1	58.70	60.00	0	518	0.00%
2023/07/14	1	46.70	0	0.00	46.65	1	374	0.27%
2023/07/11	0	0.00	2	49.85	49.70	-2	403	-0.50%
2023/05/05	0	56.50	0	0.00	56.00	0	905	0.00%
2023/04/25	1	59.40	0	0.00	57.80	1	917	0.11%
2023/04/20	2	63.00	0	0.00	62.70	2	897	0.22%
2023/04/19	0	0.00	2	67.00	65.40	-2	885	-0.23%
2023/04/11	0	0.00	0	63.40	63.70	0	785	0.00%
2023/04/07	0	0.00	0	63.00	62.60	0	778	-0.01%
2023/04/06	0.1	60.80	0	0.00	63.40	0.1	768	0.01%
2023/03/20	0	61.50	0	0.00	61.10	0	762	0.00%
2023/03/09	5	66.00	7	65.37	64.50	-2	834	-0.24%
2023/03/08	9	65.37	9	65.10	65.10	0	830	0.00%
2023/03/06	0	0.00	2	65.20	64.60	-2	827	-0.24%
2023/03/03	2	64.30	0	0.00	64.30	2	839	0.24%
2023/03/01	0	0.00	1	62.90	63.00	-1	859	-0.12%
2023/02/24	10	63.40	0	0.00	63.20	10	872	1.15%
2023/02/17	2	64.90	0	0.00	64.90	2	1,024	0.20%
2023/02/15	6	62.80	0	0.00	62.50	6	1,086	0.55%
2023/02/13	1	64.60	0	0.00	63.10	1	1,138	0.09%
2023/02/10	9	65.81	3	65.70	64.20	6	1,190	0.50%
2023/02/07	0	0.00	3	66.80	67.80	-3	1,543	-0.19%
2023/02/06	5	69.70	6	69.58	69.00	-1	1,535	-0.07%
2023/02/03	10	65.90	24	65.94	68.90	-14	1,389	-1.01%
2023/02/02	0	0.00	1	62.00	62.70	-1	1,476	-0.07%
2023/01/31	0	0.00	5	58.82	59.20	-5	1,571	-0.32%
2023/01/30	0	0.00	2	59.10	59.20	-2	1,570	-0.13%
2023/01/17	0	56.40	0	0.00	55.40	0	1,562	0.00%
2023/01/09	0	0.00	1	56.40	57.00	-1	1,563	-0.06%
2023/01/06	6	56.83	0	0.00	56.80	6	1,563	0.38%
2022/12/12	2	58.95	0	0.00	59.50	2	1,600	0.12%
2022/12/06	0	0.00	3	63.70	63.30	-3	1,590	-0.19%
2022/12/02	1	64.40	3	64.27	64.10	-2	1,563	-0.13%
2022/12/01	3	63.20	0	0.00	63.70	3	1,539	0.19%
2022/11/28	0	0.00	0.2	60.70	60.90	-0.2	1,520	-0.01%
2022/11/25	2	62.50	3	61.80	61.70	-1	1,519	-0.07%
2022/11/24	3	60.30	0	0.00	61.80	3	1,506	0.20%
2022/11/22	0	0.00	5	61.20	59.20	-5	1,488	-0.34%
2022/11/21	0	0.00	4	61.80	60.60	-4	1,476	-0.27%
2022/11/18	0	0.00	1	67.80	62.80	-1	1,455	-0.07%
2022/11/17	2	68.10	0	0.00	66.20	2	1,395	0.14%
2022/11/15	5	64.50	0	0.00	65.50	5	1,338	0.37%
2022/11/14	2	64.10	0	0.00	64.30	2	1,315	0.15%
2022/11/11	10	67.30	6	65.58	64.10	4	1,302	0.31%
2022/11/09	0	0.00	0	65.50	65.20	0	1,227	0.00%
2022/11/07	1	65.10	1	65.40	66.90	0	1,154	0.00%
2022/11/04	2	65.60	5	65.54	65.30	-3	1,057	-0.28%
2022/11/03	1	57.70	0	0.00	61.10	1	880	0.11%
2022/11/02	2	55.50	0	0.00	55.60	2	782	0.26%
2022/10/31	0	0.00	0	54.60	56.60	0	690	0.00%
2022/10/28	0	54.30	0	0.00	54.40	0	529	0.00%
2022/10/26	0.1	45.05	0	0.00	45.00	0.1	430	0.02%
2022/10/24	0	0.00	1	47.60	46.70	-1	452	-0.22%
2022/10/20	0.1	47.15	20	46.50	46.90	-19.9	457	-4.35%
2022/10/19	0	0.00	0	47.45	47.25	0	461	0.00%
2022/10/18	0	0.00	0	47.65	47.50	0	462	0.00%
2022/09/27	1	49.50	1	50.20	53.60	0	546	0.00%
2022/09/02	0	0.00	1	63.70	63.90	-1	714	-0.14%
2022/09/01	0	0.00	0	64.20	63.20	0	727	0.00%
2022/08/31	0	0.00	0	65.10	65.20	0	751	0.00%
2022/08/26	0	0.00	0	67.80	66.70	0	787	0.00%
2022/08/22	1.2	67.67	0	0.00	66.90	1.2	940	0.13%
2022/08/15	20	70.20	0	0.00	70.20	20	957	2.09%
2022/08/12	0	0.00	0	67.10	68.50	0	953	0.00%
2022/08/11	0	66.00	1	66.20	66.30	-1	953	-0.10%
2022/07/29	0	0.00	1	70.30	68.60	-1	1,007	-0.10%
2022/07/28	1	78.80	0	0.00	78.80	1	1,013	0.10%
2022/07/11	1	78.70	1	78.90	78.00	0	1,119	0.00%
2022/07/04	1	78.50	5	78.18	77.80	-4	1,165	-0.34%
2022/07/01	5	79.20	1	80.00	76.90	4	1,173	0.34%
2022/06/30	1	83.00	1	82.30	82.00	0	1,162	0.00%
2022/06/22	0	0.00	2	90.60	89.10	-2	1,212	-0.16%
2022/06/21	4	98.28	0	0.00	98.60	4	1,196	0.33%
2022/06/20	0	0.00	2	99.00	95.20	-2	1,221	-0.16%
2022/06/16	0	0.00	3	109.50	106.50	-3	1,198	-0.25%
2022/06/14	1	108.50	0	0.00	111.50	1	1,191	0.08%
2022/06/10	2	113.75	0	0.00	115.00	2	1,182	0.17%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/08	0	114.50	0	0.00	112.50	0	1,149	0.00%
2022/06/01	3	117.00	0	0.00	117.50	3	1,155	0.26%
2022/05/31	1	112.50	1	114.34	115.00	0	1,144	0.00%
2022/05/26	0	103.50	26	102.56	100.00	-26	1,170	-2.22%
2022/05/20	1	106.54	1	107.00	106.50	0	1,232	0.00%
2022/05/17	0	0.00	0	108.00	109.50	0	1,357	0.00%
2022/05/13	11	106.00	0	0.00	107.50	11	1,348	0.82%
2022/05/06	0	104.30	0	0.00	105.00	0	1,458	0.00%
2022/04/28	0.1	101.00	0	0.00	101.50	0.1	1,484	0.01%
2022/04/26	0.1	104.00	0	0.00	101.50	0.1	1,478	0.00%
2022/04/25	1.1	105.62	1	107.00	106.00	0.1	1,489	0.00%
2022/04/22	0.2	112.17	0	0.00	111.00	0.2	1,494	0.01%
2022/04/20	0	116.00	0	0.00	115.00	0	1,513	0.00%
2022/04/15	0	116.00	0	0.00	113.00	0	1,534	0.00%
2022/04/13	2	118.75	2	120.00	119.00	0	1,561	0.00%
2022/04/11	0.1	125.25	0	0.00	123.50	0.1	1,544	0.00%
2022/03/31	1	147.47	1	148.50	141.50	0	1,716	0.00%
2022/03/30	0	0.00	1	143.50	141.50	-1	1,667	-0.06%
2022/03/28	5	142.00	0	0.00	142.00	5	1,721	0.29%
2022/03/25	0.1	142.50	2	141.50	140.00	-1.9	1,742	-0.11%
2022/03/23	13	139.88	0	0.00	142.50	13	1,791	0.73%
2022/03/03	0	0.00	1	147.50	148.50	-1	2,499	-0.04%
2022/03/02	0	0.00	5	147.00	147.00	-5	2,497	-0.20%
2022/02/25	5	139.00	0	0.00	141.00	5	2,500	0.20%
2022/02/18	1.1	147.05	0	0.00	148.50	1.1	2,884	0.04%
2022/02/17	2	149.00	4	146.38	143.50	-2	2,978	-0.07%
2022/02/16	2	142.50	7	143.00	143.00	-5	3,150	-0.16%
2022/02/10	7	142.50	0	0.00	143.50	7	3,966	0.18%
2022/01/26	0	0.00	4	129.00	129.00	-4	4,146	-0.10%
2022/01/24	0	0.00	13	132.00	134.50	-13	4,448	-0.29%
2022/01/20	0.1	139.00	0	0.00	140.00	0.1	4,631	0.00%
2022/01/13	0.1	131.00	4	131.88	130.00	-3.9	4,933	-0.08%
2022/01/10	1	135.00	1	137.50	137.50	0	5,012	0.00%
2022/01/07	0	0.00	1	135.50	135.50	-1	5,028	-0.02%
2022/01/06	3	140.67	2	140.50	140.00	1	5,026	0.02%
2022/01/05	6	145.50	0	0.00	144.50	6	5,042	0.12%
2022/01/04	3	153.00	0	0.00	150.00	3	5,063	0.06%
2022/01/03	2	152.75	7	153.00	151.00	-5	5,120	-0.10%
2021/12/30	1	150.00	1	151.00	150.00	0	5,139	0.00%
2021/12/28	2	154.25	0	0.00	153.50	2	5,267	0.04%
2021/12/27	0	0.00	1	149.00	153.00	-1	5,275	-0.02%
2021/12/24	1	145.50	0	0.00	145.00	1	5,292	0.02%
2021/12/23	8	150.44	3.1	150.32	147.50	4.9	5,360	0.09%
2021/12/22	3	147.83	2	149.50	147.00	1	5,414	0.02%
2021/12/20	0	0.00	1	145.00	143.50	-1	5,757	-0.02%
2021/12/16	1	148.00	3.1	146.06	148.00	-2.1	5,855	-0.04%
2021/12/15	1	140.00	0	0.00	138.00	1	5,857	0.02%
2021/12/14	2	137.50	3	136.17	136.00	-1	5,909	-0.02%
2021/12/13	2.2	145.16	0	0.00	143.50	2.2	6,037	0.04%
2021/12/10	0	0.00	3	150.50	149.50	-3	6,208	-0.05%
2021/12/09	0	0.00	1	148.00	147.50	-1	6,345	-0.02%
2021/12/08	7	149.71	1	149.00	147.50	6	6,450	0.09%
2021/12/07	4	149.88	2	153.50	148.00	2	6,508	0.03%
2021/12/06	2	155.50	0	0.00	153.00	2	6,555	0.03%
2021/12/02	0	0.00	3	165.50	157.00	-3	6,673	-0.04%
2021/12/01	5	159.21	0	0.00	168.50	5	6,636	0.08%
2021/11/30	0	0.00	4	164.76	168.50	-4	6,564	-0.06%
2021/11/29	1	148.00	1	154.00	153.50	0	6,503	0.00%
2021/11/26	0	0.00	1	152.00	150.00	-1	6,666	-0.02%
2021/11/25	3	152.00	0	0.00	150.50	3	6,865	0.04%
2021/11/23	1	153.00	0	0.00	152.00	1	7,129	0.01%
2021/11/22	2	157.50	2	160.25	162.50	0	7,390	0.00%
2021/11/19	1	160.50	1	162.00	159.00	0	7,629	0.00%
2021/11/18	1	160.02	0	0.00	158.00	1	7,653	0.01%
2021/11/17	1	167.00	0	0.00	169.00	1	7,661	0.01%
2021/11/16	0	0.00	1	162.00	167.00	-1	7,615	-0.01%
2021/11/15	1	167.50	1	164.00	163.00	0	7,742	0.00%
2021/11/12	23	162.20	23	160.87	161.00	0	7,599	0.00%
2021/11/11	4	146.13	6	148.58	153.50	-2	7,250	-0.03%
2021/11/09	1	134.50	0.1	135.93	134.00	0.9	7,163	0.01%
2021/11/08	0	131.00	0	137.00	130.50	0	7,220	0.00%
2021/11/05	1	132.00	1.6	133.32	134.00	-0.6	7,210	-0.01%
2021/11/04	1	139.00	1	135.00	136.50	0	7,226	0.00%
2021/11/03	0	0.00	1	137.49	139.00	-1	7,220	-0.01%
2021/11/02	2	144.75	1	149.00	135.00	1	7,166	0.01%
2021/11/01	1	136.00	1	137.50	142.00	0	6,977	0.00%
2021/10/29	0	133.75	0	134.00	133.50	0	6,900	0.00%
2021/10/28	1	141.00	2	140.50	134.00	-1	6,894	-0.01%
2021/10/27	4	132.50	2	131.00	132.50	2	6,787	0.03%
2021/10/26	0	0.00	1	135.50	129.00	-1	6,819	-0.01%
2021/10/25	1	134.00	0	0.00	133.00	1	6,799	0.01%
2021/10/21	3	127.83	3	130.33	124.00	0	6,796	0.00%
2021/10/20	1	123.00	1	120.50	123.00	0	6,816	0.00%
2021/10/19	1	119.50	2	121.00	119.50	-1	6,859	-0.01%
2021/10/15	0	0.00	1	117.00	113.50	-1	7,371	-0.01%
2021/10/13	1	111.50	0	0.00	111.00	1	7,609	0.01%
2021/10/12	1	115.00	0	0.00	113.00	1	7,760	0.01%
2021/10/07	0	0.00	1	122.00	119.50	-1	7,868	-0.01%
2021/10/05	0.6	120.68	0	0.00	118.00	0.6	8,084	0.01%
2021/10/04	1	112.09	0	0.00	111.00	1	8,229	0.01%
2021/10/01	1	125.50	2	122.50	120.50	-1	8,416	-0.01%
2021/09/30	5	133.80	8	132.75	131.50	-3	8,517	-0.04%
2021/09/29	7	133.21	8	130.31	129.00	-1	8,590	-0.01%
2021/09/28	4	140.88	1	140.00	140.00	3	8,624	0.03%
2021/09/27	7	135.57	9	136.22	142.50	-2	8,490	-0.02%
2021/09/24	2	125.00	3	129.50	132.00	-1	8,325	-0.01%
2021/09/23	1	125.50	0	0.00	126.00	1	8,236	0.01%
2021/09/22	1	132.50	0.2	130.91	129.00	0.8	8,182	0.01%
2021/09/17	2	134.50	2	134.25	137.50	0	8,120	0.00%
2021/09/16	5	136.50	4	133.00	135.00	1	8,051	0.01%
2021/09/15	4	129.88	3	134.33	135.00	1	7,897	0.01%
2021/09/14	0	0.00	2	127.25	131.00	-2	7,714	-0.03%
2021/09/13	3	127.83	2	130.25	124.00	1	7,560	0.01%
2021/09/10	1	121.00	0	0.00	127.00	1	7,474	0.01%
2021/09/09	5	123.80	4	123.88	124.50	1	7,416	0.01%
2021/09/08	3	117.00	3	117.50	117.00	0	7,316	0.00%
2021/09/07	0.1	123.50	2	119.50	123.50	-2	7,255	-0.03%
2021/09/06	0.1	126.50	1	128.50	122.00	-0.9	7,179	-0.01%
2021/09/03	3.1	128.73	0	0.00	130.00	3.1	7,155	0.04%
2021/09/01	4	152.13	2	151.03	146.50	2	7,370	0.03%
2021/08/31	11	145.64	13	146.00	149.00	-2	7,208	-0.03%
2021/08/30	4	144.25	12.2	142.92	137.00	-8.2	6,995	-0.12%
2021/08/27	3.2	137.84	4.2	138.03	135.00	-1	6,873	-0.02%
2021/08/26	13.3	137.75	13.2	138.08	141.00	0.1	6,769	0.00%
2021/08/25	8.2	133.72	17.3	134.16	135.00	-9.1	6,608	-0.14%
2021/08/24	5.3	125.64	7	123.50	128.00	-1.8	6,442	-0.03%
2021/08/23	1	118.50	2	122.75	125.00	-1	6,419	-0.02%
2021/08/20	7	118.36	12	118.79	117.00	-5	6,305	-0.08%
2021/08/19	20	123.02	8	122.63	116.00	12	6,190	0.19%
2021/08/18	1	120.50	5	110.40	118.00	-4	5,931	-0.07%
2021/08/17	7	121.21	6	121.50	116.50	1	5,839	0.02%
2021/08/16	3	116.32	5	117.50	120.00	-2	5,703	-0.03%
2021/08/13	7	118.50	1	121.00	121.00	6	5,605	0.11%
2021/08/12	1	108.50	3	109.67	117.50	-2	5,462	-0.04%
2021/08/11	0	0.00	2	111.25	107.00	-2	5,376	-0.04%
2021/08/10	1	118.00	2	110.00	116.50	-1	5,319	-0.02%
2021/08/09	0	0.00	1	113.50	112.50	-1	5,237	-0.02%
2021/08/05	1	120.50	6	122.42	122.50	-5	5,178	-0.10%
2021/08/04	2	125.00	1	123.50	122.50	1	5,177	0.02%
2021/08/03	1	124.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	1	119.00	0	0.00	120.00	1	5,104	0.02%
2021/07/30	4	123.13	0	0.00	119.00	4	5,061	0.08%
2021/07/29	1	120.50	3	120.67	128.00	-2	5,003	-0.04%
2021/07/28	5	118.30	11	121.27	118.50	-6	4,941	-0.12%
2021/07/27	5	132.80	2	128.00	127.00	3	4,870	0.06%
2021/07/26	6	134.83	7	140.86	133.50	-1	4,824	-0.02%
2021/07/23	7	131.93	4	134.00	133.00	3	4,700	0.06%
2021/07/22	10	135.85	3	135.83	133.50	7	4,632	0.15%
2021/07/21	13	130.46	15	132.50	135.00	-2	4,478	-0.04%
2021/07/20	16	120.41	31	121.95	126.50	-15	4,076	-0.37%
2021/07/19	8	118.06	3	120.67	115.00	5	3,886	0.13%
2021/07/16	5	117.80	2	119.75	120.00	3	3,859	0.08%
2021/07/15	1	110.50	5	114.39	118.50	-4	3,695	-0.11%
2021/07/14	1	105.97	6	108.67	108.00	-5	3,595	-0.14%
2021/07/13	15	109.17	3	109.50	109.50	12	3,546	0.34%
2021/07/12	13	115.12	8.3	114.55	115.00	4.7	3,468	0.14%
2021/07/09	6.3	106.58	12.3	103.98	109.00	-6	3,288	-0.18%
2021/07/08	1	103.50	3	103.33	104.50	-2	3,083	-0.06%
2021/07/07	30.3	96.87	35	96.28	95.00	-4.7	2,845	-0.17%
2021/07/06	35	94.16	27	92.97	92.50	8	2,748	0.29%
2021/07/05	11	95.19	8	95.56	95.90	3	2,734	0.11%
2021/07/02	5	86.00	2	86.25	87.20	3	2,643	0.11%
2021/07/01	7	85.76	1	88.00	85.00	6	2,664	0.23%
2021/06/21	0	0.00	1	82.90	81.30	-1	4,429	-0.02%
2021/06/16	1	84.60	2	85.20	85.10	-1	4,843	-0.02%
2021/06/11	0.1	86.70	6	88.57	86.30	-6	4,868	-0.12%
2021/06/10	10	88.88	3	92.30	88.20	7	4,837	0.14%
2021/06/09	5	90.34	5	92.69	93.80	0	4,614	0.00%
2021/06/04	2	86.95	4	85.55	85.10	-2	4,421	-0.05%
2021/06/02	0	0.00	2	85.80	84.30	-2	4,339	-0.05%
2021/06/01	1	86.50	0	0.00	88.30	1	4,177	0.02%
2021/05/31	1	73.00	0	0.00	80.30	1	4,056	0.02%
2021/05/26	1	68.60	5	70.28	70.10	-4	4,033	-0.10%
2021/05/25	1	67.10	3	69.70	68.00	-2	4,031	-0.05%
2021/05/20	3	64.23	1	62.20	62.00	2	4,075	0.05%
2021/05/19	4	66.00	0	0.00	65.50	4	4,097	0.10%
2021/05/17	0	0.00	1	58.70	55.00	-1	4,176	-0.02%
2021/05/11	0	0.00	3	66.10	66.10	-3	4,139	-0.07%
2021/05/07	3	76.40	0	0.00	76.40	3	4,138	0.07%
2021/05/06	1	72.40	1	72.90	72.20	0	4,139	0.00%
2021/04/28	2	85.20	0	0.00	85.00	2	4,149	0.05%
2021/04/22	0.1	88.80	15	88.13	81.10	-15	4,626	-0.32%
2021/04/20	12	86.60	5.1	89.29	88.20	7	4,619	0.15%
2021/04/16	4	86.35	1	88.30	86.00	3	4,600	0.07%
2021/04/15	0	0.00	1	82.60	85.40	-1	4,571	-0.02%
2021/04/14	0	0.00	4	82.80	83.20	-4	4,591	-0.09%
2021/04/13	0	0.00	2	84.85	82.50	-2	4,620	-0.04%
2021/04/12	4.1	83.56	1	84.40	82.40	3.1	4,650	0.07%
2021/04/09	3	90.83	2	92.25	89.50	1	4,713	0.02%
2021/04/08	4	88.40	0	0.00	88.20	4	4,824	0.08%
2021/04/07	1	87.30	0	0.00	87.50	1	5,301	0.02%
2021/04/01	0	0.00	1	93.20	88.10	-1	5,410	-0.02%
2021/03/31	23	95.11	20	94.78	91.40	3	5,336	0.06%
2021/03/30	2	90.80	3.1	89.65	92.40	-1.1	4,932	-0.02%
2021/03/29	1	85.00	2	85.00	84.00	-1	4,798	-0.02%
2021/03/26	2	85.85	8	85.39	85.20	-6	4,834	-0.12%
2021/03/25	13	83.72	20	81.57	84.70	-7	4,620	-0.15%
2021/03/24	0	0.00	1.1	81.40	81.40	-1.1	4,333	-0.02%
2021/03/23	8.1	74.63	7.1	76.21	74.00	1	4,595	0.02%
2021/03/22	3	71.10	1	70.90	71.10	2	4,348	0.05%
2021/03/19	0	0.00	0	66.70	67.30	0	4,351	0.00%
2021/03/17	1	66.40	0	0.00	65.60	1	4,816	0.02%
2021/03/12	0	0.00	0	63.50	63.80	0	5,043	0.00%
2021/03/11	10	62.40	0	0.00	62.50	10	5,047	0.20%
2021/03/09	0	0.00	5	59.92	59.00	-5	5,078	-0.10%
2021/03/08	0	0.00	1	61.60	62.00	-1	5,077	-0.02%
2021/03/02	8	67.35	3	64.50	62.50	5	5,139	0.10%
2021/02/26	1	62.30	0	0.00	64.20	1	5,139	0.02%
2021/02/25	0	0.00	2	62.80	62.60	-2	5,301	-0.04%
2021/02/17	0	0.00	1	61.00	60.90	-1	5,349	-0.02%
2021/02/02	1	59.30	1	57.80	59.10	0	5,501	0.00%
2021/02/01	0.1	56.80	0	0.00	57.10	0.1	5,530	0.00%
2021/01/29	0	0.00	2	60.80	58.20	-2	5,530	-0.04%
2021/01/28	2	60.65	0	0.00	60.10	2	5,519	0.04%
2021/01/26	0	0.00	2	61.00	58.60	-2	5,500	-0.04%
2021/01/25	3	59.87	1	59.70	60.00	2	5,485	0.04%
2021/01/22	1.1	60.52	0	0.00	61.50	1.1	5,471	0.02%
2021/01/21	2	60.00	1	61.50	60.40	1	5,461	0.02%
2021/01/20	1	60.90	21	61.54	60.60	-20	5,438	-0.37%
2021/01/19	9	67.46	3	67.60	65.20	6	5,382	0.11%
2021/01/18	4	67.05	1	65.80	67.70	3	5,321	0.06%
2021/01/15	21	68.30	9	68.89	69.90	12	5,149	0.23%
2021/01/13	0.1	61.56	0.1	63.96	64.40	0	4,885	0.00%
2021/01/12	1	63.10	0	0.00	61.50	1	4,855	0.02%
2021/01/08	0	0.00	1	65.90	63.30	-1	4,847	-0.02%
2021/01/07	0	0.00	2	64.00	65.30	-2	4,937	-0.04%
2021/01/06	4	64.93	2	63.55	63.70	2	4,958	0.04%
2021/01/05	0	67.90	5	67.98	67.60	-5	4,950	-0.10%
2021/01/04	2	69.45	0	0.00	69.00	2	4,909	0.04%
2020/12/31	3	70.33	1	69.60	69.60	2	4,771	0.04%
2020/12/30	26.1	69.22	23	68.28	66.70	3.1	4,517	0.07%
2020/12/29	5	64.12	9	65.48	66.00	-4	3,990	-0.10%
2020/12/25	5	61.46	4	60.50	60.00	1	3,735	0.03%
2020/12/24	0	0.00	1	61.60	60.70	-1	3,695	-0.03%
2020/12/23	2	61.75	3	60.67	62.60	-1	3,617	-0.03%
2020/12/22	4	61.98	5	60.36	58.90	-1	3,540	-0.03%
2020/12/21	3	60.63	4	59.03	59.10	-1	3,390	-0.03%
2020/12/18	17	63.45	15	62.50	62.00	2	3,319	0.06%
2020/12/17	11	64.37	10	65.27	63.10	1	3,093	0.03%
2020/12/16	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/12/15	1	55.40	2	55.45	55.40	-1	2,608	-0.04%
2020/12/11	4	60.28	8.3	60.94	62.10	-4.3	2,274	-0.19%
2020/12/10	4	54.53	4	53.40	56.50	0	1,973	0.00%
2020/12/08	0	0.00	1	46.35	46.80	-1	1,617	-0.06%
2020/12/03	0	0.00	1	46.80	46.50	-1	1,563	-0.06%
2020/11/30	2	47.88	3	47.63	47.30	-1	1,499	-0.07%
2020/11/26	3	46.92	5	46.61	46.40	-2	1,438	-0.14%
2020/11/25	7	46.34	1	45.40	45.25	6	1,409	0.43%
2020/11/24	2	49.15	1	49.25	47.00	1	1,353	0.07%
2020/11/16	0	0.00	10	41.58	40.40	-10	977	-1.02%
2020/11/11	10	43.18	0	0.00	42.80	10	961	1.04%
2020/11/10	11	43.06	16	44.03	42.20	-5	940	-0.53%
2020/11/09	5	41.49	0	0.00	42.10	5	801	0.62%
2020/10/16	1	41.00	0	0.00	42.30	1	846	0.12%
2020/10/15	1	43.85	0	0.00	43.70	1	824	0.12%
2020/10/14	0	0.00	4	41.45	41.60	-4	718	-0.56%
2020/10/13	18	40.61	14	39.29	39.65	4	686	0.58%
2020/10/08	0	0.00	1	35.35	35.05	-1	646	-0.15%
2020/09/29	0	0.00	1	34.10	33.85	-1	1,010	-0.10%
2020/09/25	1	34.05	2	33.30	33.30	-1	1,214	-0.08%
2020/09/22	1	36.10	0	0.00	36.15	1	1,289	0.08%
2020/09/15	4	36.60	0	0.00	36.70	4	1,356	0.29%
2020/09/14	2	36.40	0	0.00	36.40	2	1,362	0.15%
2020/08/18	1	39.50	2	40.15	39.45	-1	1,981	-0.05%
2020/08/17	2	41.55	0	0.00	40.60	2	1,998	0.10%
2020/08/12	0	0.00	1	38.60	39.05	-1	1,963	-0.05%
2020/08/07	1	38.90	0	0.00	39.80	1	1,954	0.05%
2020/08/03	0	0.00	1	38.60	39.65	-1	1,957	-0.05%
2020/07/31	0	0.00	1	38.25	38.50	-1	1,982	-0.05%
2020/07/30	2	38.80	0	0.00	38.50	2	1,984	0.10%
2020/07/28	1	38.30	1	38.40	36.70	0	1,975	0.00%
2020/07/27	4	40.58	3	39.95	39.00	1	1,957	0.05%
2020/07/24	2	40.90	0	0.00	40.00	2	1,937	0.10%
2020/07/23	5	40.85	0	0.00	40.40	5	1,919	0.26%
2020/07/22	1	40.40	0	0.00	40.85	1	1,912	0.05%
2020/07/17	0	0.00	0	38.30	38.25	0	1,859	0.00%
2020/07/15	2	41.95	5	41.13	40.00	-3	1,826	-0.16%
2020/07/13	5	43.00	10	43.10	43.70	-5	1,764	-0.28%
2020/07/10	11	48.90	3	44.85	45.00	8	1,718	0.47%
2020/07/08	1	45.00	11	43.65	45.20	-10	1,547	-0.65%
2020/07/07	6	41.34	5	42.35	41.10	1	1,477	0.07%
2020/07/06	3	37.80	7	37.69	39.60	-4	1,351	-0.30%
2020/07/01	4	36.43	0	0.00	35.90	4	1,246	0.32%
2020/06/30	0	0.00	4	33.95	34.00	-4	1,199	-0.33%
2020/06/29	2	33.95	0	0.00	32.95	2	1,187	0.17%
2020/06/24	4	34.10	0	0.00	33.60	4	1,178	0.34%
2020/06/23	3	33.90	0	0.00	34.15	3	1,160	0.26%
2020/06/15	0	0.00	1	33.05	32.15	-1	1,084	-0.09%
2020/06/12	1	32.95	2	32.95	32.90	-1	1,076	-0.09%
2020/06/11	0	0.00	2	34.90	34.70	-2	1,059	-0.19%
2020/06/09	2	36.45	0	0.00	37.05	2	1,035	0.19%
2020/06/05	2	36.58	1	36.60	36.05	1	942	0.11%
2020/06/03	0	0.00	2	36.25	36.95	-2	901	-0.22%
2020/06/02	0	0.00	3	35.40	35.40	-3	872	-0.34%
2020/06/01	3	36.03	1	36.30	37.00	2	854	0.23%
2020/05/29	5	35.52	5	34.88	35.30	0	803	0.00%
2020/05/28	18	36.19	18	34.99	35.00	0	778	0.00%
2020/05/27	0	0.00	5	38.40	38.40	-5	707	-0.71%
2020/05/26	5	34.89	4	34.09	34.95	1	556	0.18%
2020/05/22	5	32.28	0	0.00	30.65	5	478	1.04%
2020/05/07	0	0.00	1	31.25	32.35	-1	398	-0.25%
2020/04/15	1	27.55	0	0.00	27.50	1	380	0.26%
2020/04/06	0	0.00	1	24.45	24.45	-1	404	-0.25%
2020/03/31	0	0.00	1	23.80	23.85	-1	410	-0.24%
2020/03/25	1	24.30	0	0.00	24.05	1	450	0.22%
2020/03/23	0	0.00	1	21.50	22.60	-1	512	-0.20%
2020/03/19	0	0.00	1	19.25	20.70	-1	604	-0.17%
2020/03/18	2	20.70	0	0.00	21.20	2	674	0.30%
2020/02/18	0	0.00	1	27.75	27.85	-1	849	-0.12%
2020/02/07	1	27.60	0	0.00	27.60	1	847	0.12%
2020/01/13	5	32.00	6	32.53	31.55	-1	897	-0.11%
2019/12/31	0	0.00	10	29.85	29.85	-10	790	-1.26%
2019/12/27	10	30.15	0	0.00	29.30	10	781	1.28%
2019/12/24	1	29.65	0	0.00	30.40	1	764	0.13%
2019/12/20	2	31.00	3	31.00	31.00	-1	750	-0.13%
2019/12/18	1	31.60	0	0.00	32.90	1	741	0.13%
2019/12/16	3	32.70	1	31.40	32.45	2	713	0.28%
2019/12/13	1	30.50	2	31.65	31.65	-1	633	-0.16%
2019/12/11	1	31.20	2	30.23	29.60	-1	534	-0.19%
2019/12/10	0	0.00	1	29.30	29.30	-1	432	-0.23%
2019/11/21	0	0.00	2	27.90	28.00	-2	364	-0.55%
2019/11/14	2	24.83	0	0.00	24.75	2	299	0.67%
2019/11/07	1	25.80	0	0.00	25.50	1	292	0.34%
2019/10/29	0	0.00	5	27.20	26.75	-5	260	-1.92%
2019/10/25	6	27.15	7	27.26	27.60	-1	205	-0.49%
2019/10/24	0	0.00	1	25.10	25.35	-1	164	-0.61%
2019/10/16	1	23.80	0	0.00	23.65	1	177	0.56%
2019/09/24	2	24.90	0	0.00	25.20	2	197	1.01%
2019/09/23	1	25.30	0	0.00	25.30	1	190	0.52%
2019/09/20	0	0.00	3	26.05	26.05	-3	169	-1.77%
2019/05/03	0	0.00	1	23.90	24.10	-1	293	-0.34%
2019/04/19	1	28.50	0	0.00	27.80	1	229	0.44%
2019/04/18	1	29.00	0	0.00	28.20	1	215	0.46%
2019/04/17	0	0.00	3	27.87	27.95	-3	164	-1.83%
2019/03/18	0	0.00	3	22.50	22.65	-3	72	-4.16%
2019/03/04	0	0.00	2	22.60	22.10	-2	79	-2.51%
2019/02/25	5	21.80	0	0.00	23.80	5	74	6.71%
2019/02/22	1	21.70	0	0.00	21.75	1	71	1.41%
2018/12/07	1	21.30	0	0.00	21.30	1	94	1.06%
2018/11/01	0	0.00	6	20.48	20.90	-6	87	-6.84%
2018/08/30	0	0.00	1	26.50	26.20	-1	151	-0.66%
2018/08/24	1	26.10	0	0.00	25.70	1	166	0.60%
2018/08/21	2	26.00	0	0.00	25.95	2	173	1.15%
2018/08/07	0	0.00	1	28.10	28.65	-1	198	-0.50%
2018/06/15	0	0.00	4	28.65	28.65	-4	420	-0.95%
2018/06/12	5	29.80	0	0.00	29.50	5	408	1.22%
2018/06/06	2	29.00	0	0.00	28.80	2	373	0.54%
2018/05/29	4	28.45	0	0.00	28.40	4	355	1.13%
2018/05/28	2	28.20	0	0.00	28.20	2	353	0.57%
2018/05/24	0	0.00	2	28.00	28.00	-2	340	-0.59%
2018/05/02	0	0.00	2	25.80	25.70	-2	325	-0.61%
2018/04/26	2	26.25	1	25.65	25.80	1	325	0.31%
2018/04/24	0	0.00	3	26.47	26.65	-3	321	-0.93%
2018/04/18	4	29.91	1	28.90	29.00	3	301	0.99%
2018/04/17	4	30.33	4	30.80	30.85	0	264	0.00%
2018/04/16	3	30.62	2	29.80	30.25	1	236	0.42%
2018/04/11	2	28.30	0	0.00	27.85	2	199	1.00%
2018/04/09	0	0.00	4	27.51	27.90	-4	154	-2.60%
2018/03/30	1	25.50	0	0.00	25.40	1	141	0.71%
2018/03/27	0	0.00	2	26.20	26.00	-2	142	-1.41%
2018/03/23	1	26.15	0	0.00	26.00	1	141	0.71%
2018/03/14	1	25.35	0	0.00	25.40	1	134	0.75%
2018/03/12	0	25.75	0	0.00	25.50	0	137	0.00%
2018/03/01	0	0.00	1	25.50	25.55	-1	160	-0.62%
2018/02/12	1	23.80	0	0.00	23.95	1	170	0.59%
2018/01/30	2	27.30	3	27.17	27.15	-1	232	-0.43%
2018/01/19	3	28.00	3	27.90	27.55	0	684	0.00%
2018/01/11	1	26.70	0	0.00	26.80	1	704	0.14%
2018/01/10	2	26.80	0	0.00	26.50	2	705	0.28%
2018/01/08	0	0.00	2	29.00	28.35	-2	697	-0.29%