智易 (3596)-元大-古亭券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
226.0
漲跌
--
漲幅
0.00%
成交量
1,065張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	224.00	0	0.00	226.00	0	1,814	0.00%
2025/03/31	0	223.50	0	0.00	225.00	0	1,789	0.00%
2025/03/28	0	234.50	0	0.00	229.00	0	1,774	0.00%
2025/03/27	0.1	239.64	0.2	238.55	233.50	0	1,747	0.00%
2025/03/26	0	0.00	0	228.50	225.00	0	1,706	0.00%
2025/03/25	0.2	226.49	0.2	225.22	227.50	0	1,724	0.00%
2025/03/24	0	222.50	0	0.00	219.50	0	1,716	0.00%
2025/03/21	0	222.88	0.1	223.06	221.50	0	1,710	0.00%
2025/03/20	0.2	220.41	4.4	219.70	222.00	-4.2	1,693	-0.25%
2025/03/19	0	0.00	3	215.00	212.00	-3	1,649	-0.18%
2025/03/18	0	210.00	0	0.00	212.50	0	1,636	0.00%
2025/03/17	0.2	213.97	0.3	213.38	210.50	-0.1	1,619	-0.01%
2025/03/14	0	0.00	0	204.00	204.00	0	1,600	0.00%
2025/03/13	0	206.50	0	0.00	210.00	0	1,594	0.00%
2025/03/12	0	206.00	0	0.00	208.50	0	1,594	0.00%
2025/03/11	0	0.00	1.3	204.62	206.00	-1.3	1,573	-0.08%
2025/03/07	0.2	211.79	0.2	211.42	210.50	0	1,564	0.00%
2025/03/06	0.1	208.82	9.2	210.20	212.00	-9.1	1,586	-0.57%
2025/03/05	0	207.55	1.3	208.71	209.00	-1.3	1,572	-0.08%
2025/03/04	1.1	200.29	22.9	202.31	206.00	-21.8	1,543	-1.41%
2025/03/03	0	194.50	1.3	197.50	198.00	-1.3	1,473	-0.09%
2025/02/27	0	189.67	0.1	190.75	189.00	-0.1	1,434	-0.01%
2025/02/26	0.2	185.83	3	185.50	185.50	-2.9	1,440	-0.20%
2025/02/25	0.2	188.00	0	0.00	187.50	0.2	1,443	0.01%
2025/02/24	0	193.50	0.1	193.75	191.00	-0.1	1,455	-0.01%
2025/02/21	0	190.50	0	0.00	192.00	0	1,471	0.00%
2025/02/20	0.1	188.00	0	0.00	191.50	0.1	1,507	0.00%
2025/02/14	0.2	190.00	0	0.00	190.00	0.2	1,576	0.01%
2025/02/13	0.1	192.06	0.2	197.00	195.50	-0.1	1,591	-0.01%
2025/02/12	0	191.88	0.2	192.00	194.00	-0.1	1,597	-0.01%
2025/02/10	0.5	188.39	0.2	186.37	188.00	0.3	1,671	0.02%
2025/02/06	1.1	198.29	1.1	198.88	197.00	-0.1	1,733	0.00%
2025/02/05	0	195.50	1.3	195.11	197.00	-1.3	1,725	-0.08%
2025/02/04	0	186.33	0.3	187.68	190.00	-0.3	1,720	-0.02%
2025/02/03	0.1	182.48	0.2	182.52	185.00	-0.1	1,700	0.00%
2025/01/22	0	179.00	0	0.00	179.50	0	1,690	0.00%
2025/01/21	0.1	177.50	0	0.00	175.50	0.1	1,685	0.01%
2025/01/20	0	183.00	0.8	179.94	181.00	-0.8	1,689	-0.05%
2025/01/17	0	0.00	0.1	180.50	178.00	-0.1	1,710	-0.01%
2025/01/16	0	180.00	0.1	179.75	179.50	-0.1	1,687	-0.01%
2025/01/15	0	177.50	0.1	178.50	178.00	-0.1	1,681	-0.01%
2025/01/10	0.3	173.67	2.2	176.48	177.00	-1.9	1,667	-0.11%
2025/01/09	36.9	183.21	39.5	179.83	169.00	-2.6	1,670	-0.15%
2025/01/08	0	0.00	1.1	183.43	183.50	-1.1	1,576	-0.07%
2025/01/07	0.3	180.85	0.4	182.14	181.50	0	1,553	0.00%
2025/01/06	0.2	173.63	0.3	173.31	177.00	-0.1	1,517	-0.01%
2025/01/03	0.2	174.25	0	0.00	174.00	0.2	1,509	0.01%
2025/01/02	0	0.00	2	178.50	177.00	-2	1,499	-0.13%
2024/12/31	0.1	176.00	0	0.00	175.50	0.1	1,493	0.01%
2024/12/27	0.1	178.00	0	0.00	176.50	0.1	1,496	0.01%
2024/12/26	1	180.50	0.1	179.99	179.50	1	1,491	0.06%
2024/12/25	0.1	175.00	0	175.50	175.00	0	1,487	0.00%
2024/12/24	0.1	176.00	3.3	178.61	173.50	-3.3	1,488	-0.22%
2024/12/20	0.1	176.03	2.1	181.93	176.50	-2	1,478	-0.13%
2024/12/19	0	0.00	1.2	177.87	176.00	-1.2	1,460	-0.08%
2024/12/18	0.2	173.50	0.2	172.25	173.00	-0.1	1,430	0.00%
2024/12/17	0.1	165.25	0	0.00	167.50	0.1	1,424	0.01%
2024/12/16	0.1	167.00	0	0.00	163.00	0.1	1,431	0.00%
2024/12/13	0.1	168.00	0	0.00	168.00	0.1	1,413	0.00%
2024/12/12	0.3	171.00	0.1	170.50	171.50	0.2	1,411	0.01%
2024/12/11	0	170.50	0	0.00	171.00	0	1,404	0.00%
2024/12/10	0	0.00	1	172.50	174.00	-1	1,403	-0.07%
2024/12/09	0.2	170.50	1	172.50	169.50	-0.8	1,396	-0.06%
2024/12/06	0	0.00	0.1	177.00	176.00	-0.1	1,385	0.00%
2024/12/05	0.2	174.87	0	0.00	175.00	0.2	1,373	0.01%
2024/12/04	0	0.00	0	174.50	174.50	0	1,367	0.00%
2024/12/03	1	173.00	0.1	175.00	171.00	1	1,352	0.07%
2024/12/02	0.2	171.00	0.1	176.25	174.00	0.1	1,327	0.00%
2024/11/28	0	0.00	1.3	166.00	164.50	-1.3	1,249	-0.10%
2024/11/26	1	170.50	0	0.00	172.00	1	1,227	0.08%
2024/11/25	1	171.50	0.1	172.00	173.00	0.9	1,219	0.07%
2024/11/22	0	0.00	0.1	169.00	167.00	-0.1	1,200	0.00%
2024/11/21	0.1	164.00	0	0.00	166.00	0.1	1,193	0.00%
2024/11/20	0.2	166.00	0.7	166.00	164.00	-0.6	1,181	-0.05%
2024/11/19	0.1	169.00	0	0.00	170.00	0.1	1,163	0.01%
2024/11/18	0.5	169.01	3	173.67	167.50	-2.5	1,130	-0.22%
2024/11/15	0.1	177.00	6	176.67	177.00	-6	1,113	-0.53%
2024/11/14	0	182.00	0.1	181.00	182.00	-0.1	1,097	-0.01%
2024/11/13	0	181.50	1	182.00	181.50	-1	1,091	-0.09%
2024/11/12	1.3	179.11	0	0.00	180.50	1.3	1,075	0.12%
2024/11/11	0.7	178.46	0	0.00	180.00	0.7	1,058	0.06%
2024/11/08	0.4	176.50	0	0.00	177.00	0.4	1,040	0.03%
2024/11/07	1	175.00	8.3	180.07	178.50	-7.3	1,020	-0.71%
2024/11/06	0	0.00	8.9	169.94	172.50	-8.9	951	-0.94%
2024/11/05	0	0.00	0.1	162.00	162.50	-0.1	883	-0.01%
2024/11/04	0.1	159.45	0	0.00	158.50	0.1	892	0.01%
2024/11/01	0	0.00	7.1	161.12	161.50	-7.1	916	-0.77%
2024/10/25	0.3	158.50	0	0.00	157.50	0.3	895	0.04%
2024/10/24	0.5	156.00	0	0.00	155.00	0.5	915	0.05%
2024/10/23	0	0.00	0.5	156.00	158.50	-0.5	898	-0.06%
2024/10/22	0	0.00	0.1	157.75	158.00	-0.1	899	-0.01%
2024/10/21	0.1	155.50	0	155.50	156.00	0	916	0.00%
2024/10/17	1	156.50	1.1	155.52	156.00	-0.1	941	-0.01%
2024/10/16	1	152.00	0.1	154.00	154.50	1	936	0.10%
2024/10/15	0	0.00	0.1	152.00	151.00	-0.1	955	-0.01%
2024/10/14	0	148.50	0	0.00	151.00	0	1,109	0.00%
2024/10/11	0.1	147.00	0	0.00	148.50	0.1	1,140	0.00%
2024/10/09	0	0.00	0.1	152.00	147.00	-0.1	1,156	0.00%
2024/10/07	0	0.00	4	149.88	151.00	-4	1,190	-0.34%
2024/09/30	1	143.00	0	0.00	142.00	1	1,228	0.08%
2024/09/27	1.4	146.40	0	0.00	144.50	1.4	1,254	0.11%
2024/09/24	3.4	148.21	1	148.50	147.00	2.4	1,269	0.19%
2024/09/23	1	150.00	6.1	149.67	150.00	-5.1	1,265	-0.40%
2024/09/04	0.2	140.00	1	139.00	138.50	-0.8	1,384	-0.06%
2024/09/03	1	145.50	0	0.00	145.50	1	1,398	0.07%
2024/09/02	0.1	146.00	0	0.00	146.00	0.1	1,422	0.01%
2024/08/30	0	0.00	1	146.50	146.50	-1	1,461	-0.07%
2024/08/29	0	0.00	3	146.00	146.50	-3	1,487	-0.20%
2024/08/28	0.1	147.50	0	0.00	146.50	0.1	1,527	0.01%
2024/08/27	1	145.00	0	0.00	147.00	1	1,594	0.06%
2024/08/26	0	0.00	1	146.00	145.50	-1	1,615	-0.06%
2024/08/23	1	144.50	0	0.00	146.00	1	1,637	0.06%
2024/08/16	1.1	144.05	0	0.00	143.50	1.1	1,871	0.06%
2024/08/14	0.1	144.50	0	0.00	145.00	0.1	2,064	0.00%
2024/08/12	0.1	142.50	0	0.00	143.50	0.1	2,139	0.00%
2024/08/06	1	128.50	0	0.00	131.00	1	2,207	0.05%
2024/08/02	0	0.00	1	146.50	144.50	-1	2,233	-0.04%
2024/07/31	0.2	146.00	0	0.00	147.00	0.2	2,329	0.01%
2024/07/29	0	0.00	0.1	148.00	147.00	-0.1	2,350	0.00%
2024/07/23	0.3	143.00	0	0.00	144.50	0.3	2,345	0.01%
2024/07/18	1	149.50	0	0.00	147.50	1	2,310	0.04%
2024/07/17	0.1	150.50	0	0.00	150.00	0.1	2,296	0.00%
2024/07/15	6.8	147.22	0	0.00	144.00	6.8	2,267	0.30%
2024/07/12	2	163.25	1	163.50	162.00	1	2,123	0.05%
2024/07/11	0	0.00	0	164.00	162.50	0	2,088	0.00%
2024/07/10	0	0.00	1	164.50	163.00	-1	2,091	-0.05%
2024/07/09	1	166.00	1	166.00	163.00	0	2,085	0.00%
2024/07/08	0	0.00	1.1	166.97	166.00	-1.1	2,055	-0.05%
2024/07/05	9.1	163.96	0	0.00	164.50	9.1	2,034	0.45%
2024/07/04	0	0.00	3	163.83	165.00	-3	2,032	-0.15%
2024/07/03	10	162.50	0	0.00	162.00	10	2,019	0.50%
2024/07/02	5	162.50	0	0.00	164.00	5	2,005	0.25%
2024/06/26	1.1	160.52	0	0.00	160.50	1.1	2,122	0.05%
2024/06/25	1	160.00	0	0.00	161.50	1	2,183	0.05%
2024/06/21	2	162.50	1	163.00	163.00	1	2,237	0.04%
2024/06/20	0.1	163.00	0	0.00	162.50	0.1	2,258	0.00%
2024/06/19	1	164.00	0	0.00	164.00	1	2,273	0.04%
2024/06/18	0	0.00	1	165.51	164.00	-1	2,319	-0.04%
2024/06/17	0	0.00	0	165.00	164.50	0	2,402	0.00%
2024/06/07	1.2	162.28	0	0.00	160.50	1.2	2,671	0.05%
2024/06/06	0	0.00	0.2	164.00	163.50	-0.2	2,669	-0.01%
2024/06/05	1.2	164.58	0	0.00	163.50	1.2	2,656	0.05%
2024/06/04	0	0.00	0	168.00	167.50	0	2,641	0.00%
2024/05/31	0.1	166.50	0	0.00	167.00	0.1	2,622	0.00%
2024/05/30	0	0.00	0.3	166.50	165.50	-0.3	2,582	-0.01%
2024/05/29	1	165.00	0	167.00	165.50	1	2,578	0.04%
2024/05/28	0	165.00	0	0.00	164.00	0	2,585	0.00%
2024/05/27	0.2	165.50	0	0.00	163.50	0.2	2,605	0.01%
2024/05/23	1.3	164.99	0	166.00	162.50	1.3	2,605	0.05%
2024/05/22	1	161.50	0.5	164.00	165.00	0.5	2,601	0.02%
2024/05/21	0	160.00	2	160.50	162.00	-2	2,602	-0.08%
2024/05/20	2	160.75	0	161.00	157.50	2	2,529	0.08%
2024/05/17	0.3	158.00	0	0.00	156.50	0.3	2,439	0.01%
2024/05/15	1	157.50	0	0.00	157.00	1	2,395	0.04%
2024/05/14	2.1	156.26	0	0.00	155.50	2.1	2,381	0.09%
2024/05/13	1.1	157.55	0	0.00	157.00	1.1	2,357	0.05%
2024/05/10	0	157.50	0	157.50	158.00	0	2,349	0.00%
2024/05/09	1	157.53	0	158.50	157.00	1	2,323	0.04%
2024/05/08	0.2	160.50	0	162.00	160.50	0.2	2,278	0.01%
2024/05/07	2.2	163.93	1.2	161.46	161.00	1	2,231	0.04%
2024/05/03	2	173.00	2	173.75	171.00	0	2,137	0.00%
2024/05/02	1	171.03	0	0.00	171.00	1	2,113	0.05%
2024/04/26	0.2	173.00	1	172.50	171.50	-0.9	2,102	-0.04%
2024/04/25	1	172.00	0	0.00	170.50	1	2,119	0.05%
2024/04/19	0	0.00	0	178.00	174.50	0	2,159	0.00%
2024/04/18	0	178.50	1	178.00	177.00	-1	2,143	-0.05%
2024/04/17	0	0.00	0	181.00	178.50	0	2,135	0.00%
2024/04/16	0	0.00	0	178.50	177.50	0	2,135	0.00%
2024/04/15	0.2	184.40	0	0.00	182.00	0.2	2,120	0.01%
2024/04/12	1	184.00	0	0.00	184.50	1	2,115	0.05%
2024/04/10	0	0.00	1	190.00	188.00	-1	2,119	-0.05%
2024/04/09	0.1	190.50	0	0.00	190.00	0.1	2,127	0.00%
2024/04/08	1.2	190.70	1	191.50	191.50	0.2	2,153	0.01%