LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.80%
  • 成交量
    2,596
  • 產業
    上市 其他電子類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272237.981239.00232.0017900.13%
2024/03/262229.751234.95233.0017510.13%
2024/03/250224.001221.00229.50-1698-0.14%
2024/03/210219.5000.00222.5006690.00%
2024/03/201217.0000.00214.0016480.16%
2024/03/191219.003221.00221.00-2649-0.31%
2024/03/181217.500217.00216.0016400.15%
2024/03/1500.000218.00219.5006370.00%
2024/03/141219.501221.50219.0006290.00%
2024/03/132212.2500.00213.0026360.31%
2024/03/111219.501219.00217.0006040.00%
2024/03/0800.000213.50210.500586-0.01%
2024/03/070.1205.5000.00202.500.15720.01%
2024/03/050208.0000.00206.5006110.00%
2024/03/041209.500211.00208.5016180.16%
2024/02/290207.0000.00207.5006320.00%
2024/02/270205.021206.50208.00-1651-0.15%
2024/02/260207.002.1203.09206.00-2678-0.30%
2024/02/211210.5000.00208.5017150.14%
2024/02/200210.000.3207.99208.50-0.2720-0.03%
2024/02/192206.250.1207.57212.501.97330.26%
2024/02/1600.002193.04202.50-2738-0.27%
2024/02/150.1184.5900.00184.500.17250.02%
2024/02/021192.001188.00188.0007660.00%
2024/02/011188.501192.00192.0008390.00%
2024/01/301192.471.1189.60189.5008970.00%
2024/01/260188.5000.00189.0009270.00%
2024/01/2400.000.1190.50189.00-0.1954-0.01%
2024/01/220189.5000.00188.0009820.00%
2024/01/180.1189.2200.00185.000.19990.01%
2024/01/161193.001191.00191.5001,0150.00%
2024/01/120195.0000.00194.5001,0560.00%
2024/01/1100.000.1196.00194.50-0.11,112-0.01%
2024/01/081198.003197.00195.50-21,214-0.16%
2023/12/263202.5000.00201.0031,6230.18%
2023/12/250203.0000.00202.0001,6740.00%
2023/12/210197.0000.00195.5001,7610.00%
2023/12/180198.000.2199.00196.50-0.11,952-0.01%
2023/12/140.1198.490.1201.00195.5002,1410.00%
2023/12/1100.001204.00201.50-12,389-0.04%
2023/12/083.2203.4100.00203.503.22,4090.13%
2023/12/071213.001211.00212.0002,4080.00%
2023/12/050.1209.501206.50207.00-0.92,545-0.04%
2023/12/010220.5000.00219.5002,7480.00%
2023/11/302223.002223.00223.0002,8080.00%
2023/11/291.1224.5200.00221.001.12,8060.04%
2023/11/280224.0000.00224.0002,8220.00%
2023/11/270.1220.0000.00217.500.12,8340.00%
2023/11/240228.6700.00223.0002,8980.00%
2023/11/231227.5000.00229.0013,0070.03%
2023/11/2200.000226.50227.0003,0040.00%
2023/11/200217.0000.00220.5003,0040.00%
2023/11/170218.001217.50217.50-13,025-0.03%
2023/11/163220.333218.17217.0003,1080.00%
2023/11/152220.001218.50219.0013,1200.03%
2023/11/141213.5000.00213.5013,1170.03%
2023/11/131217.001211.50210.5003,1480.00%
2023/11/100213.5000.00211.0003,1850.00%
2023/11/081215.001221.00221.0003,1950.00%
2023/11/070197.0000.00201.0003,2130.00%
2023/10/260.2202.5000.00201.000.23,2590.01%
2023/10/1900.002210.00212.00-23,254-0.06%
2023/10/1800.001226.00220.50-13,214-0.03%
2023/10/163.5240.864241.75237.50-0.53,168-0.02%
2023/10/134248.503256.00250.5013,1740.03%
2023/10/1200.000253.00253.5003,1620.00%
2023/10/112264.271279.00264.5013,1800.03%
2023/10/061291.511289.00289.0003,1590.00%
2023/10/0500.003288.50289.00-33,144-0.10%
2023/10/041284.501282.00282.0003,1370.00%
2023/10/031285.001.1297.38284.00-0.13,1130.00%
2023/10/0200.000.1288.50293.00-0.13,0490.00%
2023/09/282291.991293.00290.5013,0240.03%
2023/09/271287.491289.50289.5002,9920.00%
2023/09/260287.501279.50286.00-12,971-0.03%
2023/09/253279.500276.50281.0032,9210.10%
2023/09/222262.001257.00266.0012,8750.03%
2023/09/212270.751280.50260.5012,8500.04%
2023/09/200290.0000.00289.0002,7780.00%
2023/09/190284.0000.00284.5002,7200.00%
2023/09/180278.5000.00273.0002,6190.00%
2023/09/150264.000.1262.50272.00-0.12,5400.00%
2023/09/1400.000256.50260.5002,4440.00%
2023/09/121247.001246.50246.5002,3990.00%
2023/09/111244.011245.00245.0002,4240.00%
2023/09/0800.000.1259.00249.00-0.12,4890.00%
2023/09/071245.501243.00252.0002,4050.00%
2023/09/062271.002274.75259.0002,3500.00%
2023/09/0400.000240.23244.0002,3280.00%
2023/09/010236.0000.00236.5002,3160.00%
2023/08/310236.4200.00235.5002,3270.00%
2023/08/301252.991241.50241.5002,3580.00%
2023/08/296237.336241.08246.0002,3190.00%
2023/08/281225.001229.50225.5002,2340.00%
2023/08/251234.501232.00223.5002,2120.00%
2023/08/230232.002230.00229.50-22,235-0.09%
2023/08/225.1250.593240.33237.502.12,2320.09%
2023/08/211235.502238.75238.50-12,200-0.05%
2023/08/182231.003231.33228.50-12,264-0.04%
2023/08/172232.254230.00237.50-22,222-0.09%
2023/08/164227.382240.50226.0022,2020.09%
2023/08/153247.501249.50252.0022,1860.09%
2023/08/141254.001242.50238.5002,2310.00%
2023/08/112236.003237.33241.00-12,273-0.04%
2023/08/102240.502252.50224.0002,2910.00%
2023/08/091245.001239.50248.5002,2560.00%
2023/08/021229.001233.50217.5002,2800.00%
2023/08/011235.5000.00233.0012,2650.04%
2023/07/311250.002240.75237.50-12,264-0.04%
2023/07/282230.502237.25239.0002,2300.00%
2023/07/271234.001231.50237.0002,2090.00%
2023/07/261231.001229.00229.0002,1900.00%
2023/07/251226.503227.33226.50-22,179-0.09%
2023/07/2400.001222.00220.50-12,162-0.05%
2023/07/2100.001216.50221.00-12,154-0.05%
2023/07/202213.251208.50211.0012,1450.05%
2023/07/191210.002207.25208.00-12,135-0.05%
2023/07/183213.171205.00205.0022,1290.09%
2023/07/173228.501.1227.05226.5022,0920.09%
2023/07/141.1255.432251.00251.50-12,063-0.05%
2023/07/132222.754227.75235.00-22,003-0.10%
2023/07/121214.002213.75214.00-11,965-0.05%
2023/07/111207.501207.00209.5001,9620.00%
2023/07/101211.501217.00221.0001,9510.00%
2023/07/071222.5000.00212.5011,9660.05%
2023/07/061225.003226.33226.00-21,941-0.10%
2023/07/052224.251220.50217.0011,9160.05%
2023/07/041228.001223.50222.5001,9010.00%
2023/07/031222.501220.00222.0001,9040.00%
2023/06/301224.009220.72223.50-81,899-0.42%
2023/06/292218.255218.60219.50-31,902-0.16%
2023/06/2800.004211.50213.50-41,899-0.21%
2023/06/2610223.505216.70216.0051,8830.27%
2023/06/211220.0000.00218.0011,8770.05%
2023/06/193221.173223.83214.0001,8560.00%
2023/06/161225.001218.00216.5001,8380.00%
2023/06/1500.002220.50223.00-21,812-0.11%
2023/06/1411234.644247.00227.0071,7720.40%
2023/06/131226.006232.83238.00-51,674-0.30%
2023/06/122217.501221.50216.5011,6540.06%
2023/06/094221.135220.90221.00-11,624-0.06%
2023/06/088208.0610208.00209.50-21,548-0.13%
2023/06/074193.753195.67197.0011,4870.07%
2023/06/061188.501197.50192.0001,5170.00%
2023/06/053204.177200.86199.50-41,492-0.27%
2023/06/022191.751189.00191.5011,4640.07%
2023/06/011188.0000.00186.5011,4360.07%
2023/05/303198.0000.00189.5031,4410.21%
2023/05/251190.503200.17194.00-21,400-0.14%
2023/05/241200.501207.50198.0001,3630.00%
2023/05/222178.751180.00176.0011,3330.08%
2023/05/192170.5011173.36176.50-91,388-0.65%
2023/05/1814169.8921170.95174.00-71,395-0.50%
2023/05/1739161.5441158.06165.00-21,336-0.15%
2023/05/162139.752149.50150.0001,2520.00%
2023/05/101132.502128.75128.00-11,214-0.08%
2023/05/092128.751128.50128.5011,1990.08%
2023/05/082126.7500.00127.0021,1910.17%
2023/05/055126.5000.00125.5051,1890.42%
2023/04/192131.252129.75128.0001,1790.00%
2023/04/1700.001133.00133.50-11,163-0.09%
2023/04/141136.0000.00132.5011,1570.09%
2023/04/131135.502132.25134.00-11,148-0.09%
2023/04/123132.004135.38135.50-11,129-0.09%
2023/03/241113.5000.00115.5011,0000.10%
2023/03/2300.002115.50116.50-2991-0.20%
2023/03/2200.008115.31115.50-8993-0.80%
2023/03/211114.0000.00115.0019920.10%
2023/03/101110.004108.75108.00-31,113-0.27%
2023/03/0911114.0000.00113.50111,1260.98%
2023/03/081129.501126.50126.0001,0780.00%
2023/03/062128.7500.00129.5021,0570.19%
2023/03/0300.003129.50128.00-31,048-0.29%
2023/03/021127.0000.00131.5011,0300.10%
2023/03/011124.5000.00125.0019940.10%
2023/02/2400.001123.50124.00-1986-0.10%
2023/02/231129.5000.00128.0019760.10%
2023/02/221127.0000.00124.5019520.11%
2023/02/209127.339129.94127.0009050.00%
2023/02/171126.005128.50128.00-4859-0.47%
2023/02/1400.004116.00114.00-4782-0.51%
2023/02/132116.0000.00116.0027930.25%
2022/12/2800.00194.8094.90-1657-0.15%
2022/12/2300.00196.2096.30-1655-0.15%
2022/12/0700.002109.50107.00-2638-0.31%
2022/12/064115.252115.00113.5026180.32%
2022/12/053118.0000.00115.0035910.51%
2022/12/022117.2500.00118.0026070.33%
2022/09/2000.001107.00104.00-1478-0.21%
2022/09/1900.000102.00102.500463-0.01%
2022/09/141105.0000.00104.0014450.22%
2022/09/1200.002104.50105.00-2427-0.47%
2022/09/0800.003109.50105.50-3414-0.72%
2022/09/023108.5000.00104.0033440.87%
2022/08/312107.5000.00109.0022890.69%
2022/08/3000.001103.50104.00-1235-0.42%
2022/08/261101.5000.0099.6012060.48%
2022/08/2500.00098.90100.500197-0.02%
2022/08/2200.00087.1086.200136-0.02%
2022/08/1000.00183.0082.60-196-1.03%
2022/08/0300.00176.5078.00-187-1.14%
2022/08/01176.0000.0076.201821.21%
2022/06/0600.000.172.3872.10-0.176-0.07%
2022/05/3000.00073.6073.90088-0.06%
2022/05/2500.000.270.9071.50-0.279-0.27%
2022/05/2300.00072.2071.80078-0.05%
2022/05/09060.4000.0058.900620.03%
2022/05/060.160.6000.0060.700.1610.08%
2022/05/0400.00261.1560.40-260-3.28%
2022/05/03063.0000.0061.200600.05%
2022/04/29066.8000.0065.800590.05%
2022/04/27167.2000.0067.101591.67%
2022/04/200.168.0000.0068.000.1590.08%
2022/04/11068.3000.0068.100600.03%
2022/04/07168.3000.0068.701611.66%
2022/04/06068.9000.0068.400600.05%
2022/03/25069.6000.0069.200590.05%
2022/03/2300.00171.7071.70-157-1.75%
2022/03/22172.0000.0071.801551.80%
2022/03/140.170.3000.0070.300.1520.10%
2022/03/090.168.9000.0069.000.1490.12%
2022/02/24168.7000.0068.201382.57%
2022/02/150.170.0000.0069.300.1430.14%
2021/11/26169.3000.0069.501362.71%
2021/11/0200.00174.3074.40-137-2.68%
2021/08/2500.00376.7076.90-359-5.02%
2021/08/19176.0000.0076.901591.68%
2021/06/23386.6300.0086.603943.18%
2021/05/14181.0000.0081.0011040.95%
2021/03/2500.00186.2086.10-190-1.11%
2021/03/24185.4000.0086.601891.12%
2020/08/20174.6000.0074.6012380.42%
2020/07/28180.7000.0078.8012490.40%
2020/07/09188.30487.0887.60-3226-1.32%
2020/06/19183.1000.0083.1012610.38%
2020/06/09285.2000.0084.0023150.63%
2020/06/08284.00285.2084.6003220.00%
2020/06/0500.00383.0083.10-3316-0.95%
2020/06/04180.4000.0080.6013160.32%
2020/05/2900.00283.5081.50-2304-0.66%
2020/05/12281.7000.0081.4023060.65%
2020/05/04181.9000.0081.6013080.32%
2020/04/30382.6000.0083.7033060.98%
2020/04/2100.00477.2077.30-4324-1.23%
2020/04/1600.00280.4080.70-2319-0.63%
2020/04/14177.7000.0078.0013130.32%
2020/04/13177.2000.0077.1013130.32%
2020/03/2500.00177.7076.00-1282-0.35%
2020/03/24173.0000.0075.4012690.37%
2020/03/20270.9000.0072.5022660.75%
2020/03/18376.0000.0075.8032481.21%
2020/03/12190.0000.0089.3012300.43%
2020/03/11196.6000.0097.1012180.46%
2020/03/10296.3000.0096.7022160.92%
2020/02/241104.5000.00105.0012450.41%
2020/02/1800.001108.50108.00-1347-0.29%
2020/02/1200.004104.50105.00-4375-1.06%
2020/02/106102.0000.00103.0063741.60%
2020/02/05199.5000.0099.5013700.27%
2020/01/2000.004111.50111.50-4350-1.14%
2020/01/171114.0000.00113.5013470.29%
2020/01/1500.004116.25113.50-4345-1.16%
2020/01/144113.500.1114.50114.503.93411.14%
2019/12/191112.0000.00112.0013730.27%
2019/12/183112.5000.00113.5033730.80%
2019/12/1200.002112.50111.00-2363-0.55%
2019/12/112113.5000.00113.5023590.56%
2019/11/202120.003119.67121.00-1299-0.33%
2019/11/193116.172115.50115.5012730.37%
2019/11/1800.001111.00112.00-1240-0.42%
2019/11/151119.501112.00112.0002320.00%
2019/11/141104.5000.00111.0011940.51%
2019/10/0100.001101.0099.00-1139-0.72%
2019/09/2700.00196.6097.80-1128-0.78%
2019/07/190.192.6000.0092.600.11970.06%
2019/06/2500.00192.3091.50-1189-0.53%
2019/06/20191.8000.0091.8011870.53%
2019/05/2400.00591.3091.10-5181-2.76%
2019/05/15196.7000.0097.1011610.62%
2019/05/13199.60499.1399.50-3141-2.13%
2019/05/10193.8000.0094.4011110.90%
2019/05/0900.00592.7292.20-5100-4.98%
2019/05/0800.00191.4092.10-196-1.03%
2019/04/2600.00592.1692.60-574-6.74%
2019/04/2300.00294.0094.30-269-2.86%
2019/04/22492.5000.0094.804656.11%
2019/04/19289.2000.0090.702543.67%
2019/04/10188.2000.0088.601422.37%
2019/04/0900.00386.0086.00-339-7.51%
2019/04/01383.2700.0083.403387.72%
2019/03/27284.6000.0085.102375.37%
2019/03/26384.7300.0084.503378.11%
2019/03/22284.3500.0084.002355.67%
2019/03/20183.1000.0083.501313.17%
2018/11/01271.9000.0072.102812.44%
2018/10/29468.8000.0069.304814.89%
2018/10/26169.1000.0068.801811.22%
2018/10/15172.8000.0072.801621.60%
2018/09/25288.9000.0088.402424.66%
2018/09/1200.00185.4086.00-137-2.65%
2018/09/1100.00185.5085.70-137-2.64%
2018/08/22186.9000.0086.401452.22%
2018/06/26189.0000.0089.001442.27%
2018/05/0400.00288.1088.70-260-3.29%
2018/04/30189.3000.0089.401611.62%
2018/04/27189.5000.0089.301621.59%
2018/04/26190.7000.0089.001641.56%
2018/03/27191.8000.0091.601711.40%
2018/02/09190.9000.0091.501941.06%
2018/02/06294.2500.0092.0021161.71%
2018/01/242100.0000.00100.0021561.28%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
碩天 相關文章