西勝 (3625)-元大-古亭券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.45	10	16.71	16.95	-9	528	-1.70%
2024/11/20	1	15.95	0	0.00	15.75	1	439	0.23%
2024/11/18	0	0.00	1	14.05	14.15	-1	266	-0.38%
2024/11/12	0	0.00	2	11.00	10.90	-2	116	-1.71%
2024/09/24	17	12.15	0	0.00	12.20	17	263	6.45%
2024/09/11	1	12.00	0	0.00	12.15	1	275	0.36%
2024/09/09	1	12.05	0	0.00	12.20	1	279	0.36%
2024/08/05	0	0.00	4	12.68	12.05	-4	317	-1.26%
2024/08/01	0	13.95	0	0.00	13.95	0	321	0.00%
2024/07/29	1	13.50	0	0.00	13.45	1	325	0.31%
2024/07/19	2	14.05	0	0.00	14.15	2	318	0.63%
2024/07/09	0	0.00	10	14.75	14.75	-10	241	-4.14%
2024/07/08	10	12.85	0	0.00	13.45	10	200	4.98%
2024/05/06	1	12.55	0	0.00	12.85	1	189	0.53%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/16	0	0.00	2	13.20	12.95	-2	172	-1.16%
2024/04/09	0	13.50	0	0.00	13.30	0	179	0.00%
2024/04/03	0	13.80	0	0.00	13.30	0	178	0.00%
2024/03/29	0	14.05	0	0.00	13.95	0	175	0.00%
2024/03/27	0	13.98	0	0.00	13.80	0	179	0.00%
2024/03/25	2	13.85	0	0.00	14.00	2	180	1.11%
2024/01/16	0	0.00	30	15.55	15.60	-30	200	-14.93%
2023/09/06	0	0.00	1	17.25	17.20	-1	377	-0.26%
2023/08/31	0	14.35	0	0.00	14.10	0	381	0.00%
2023/06/09	0	0.00	3	17.20	16.80	-3	691	-0.43%
2023/06/07	0	0.00	4	17.55	17.55	-4	662	-0.60%
2023/05/30	5	17.13	0	0.00	16.75	5	500	1.00%
2023/05/26	0	0.00	3	15.80	15.80	-3	399	-0.75%
2023/04/26	0	15.00	0	0.00	13.80	0	381	0.00%
2023/04/17	0	0.00	3	14.25	14.20	-3	385	-0.78%
2023/04/12	32	14.88	6	14.85	14.70	26	378	6.87%
2023/03/27	1	14.35	1	14.20	14.15	0	304	0.00%
2023/01/13	0	0.00	2	12.20	12.30	-2	550	-0.36%
2022/08/04	0	0.00	2	18.60	18.20	-2	573	-0.35%
2022/08/03	0	0.00	2	17.60	17.60	-2	397	-0.50%
2022/07/29	0	0.00	4	16.95	16.95	-4	343	-1.16%
2022/07/14	0	0.00	4	16.15	16.35	-4	324	-1.23%
2022/06/15	0	19.55	0	0.00	19.40	0	367	0.00%
2022/05/31	0	19.65	0	0.00	19.30	0	313	0.00%
2022/05/10	0	0.00	16	17.35	18.15	-16	330	-4.85%
2022/04/12	1	20.35	0	0.00	20.30	1	400	0.25%
2022/04/07	4	21.15	1	21.30	20.80	3	453	0.66%
2022/01/14	0	0.00	8	22.60	22.80	-8	1,550	-0.52%
2022/01/03	0	0.00	1	26.40	26.45	-1	1,490	-0.07%
2021/12/23	5	27.60	1	26.90	26.65	4	1,428	0.28%
2021/12/22	1	26.85	1	27.10	26.90	0	1,397	0.00%
2021/12/21	2	26.25	0	0.00	26.25	2	1,369	0.15%
2021/12/20	15	26.84	0	0.00	26.45	15	1,350	1.11%
2021/12/16	1	25.85	0	0.00	26.95	1	1,308	0.08%
2021/12/14	5	25.90	0	0.00	25.20	5	1,263	0.40%
2021/12/10	1	24.50	0	0.00	24.50	1	1,211	0.08%
2021/12/03	5	25.30	0	0.00	25.10	5	1,175	0.43%
2021/11/30	9	26.32	11	26.48	26.20	-2	1,125	-0.18%
2021/11/29	7	24.54	8	26.16	26.60	-1	1,063	-0.09%
2021/11/26	7	25.39	6	25.67	25.35	1	982	0.10%
2021/11/25	1	25.00	0	0.00	24.95	1	905	0.11%
2021/11/19	3	22.93	0	0.00	22.75	3	708	0.42%
2021/11/17	0	0.00	2	22.88	22.75	-2	678	-0.29%
2021/11/16	2	22.60	0	0.00	22.65	2	685	0.29%
2021/11/12	1	22.30	0	0.00	22.30	1	708	0.14%
2021/11/09	0	0.00	1	23.25	22.90	-1	744	-0.13%
2021/11/05	1	22.25	0	0.00	22.15	1	767	0.13%
2021/11/02	0	0.00	11	23.55	22.75	-11	806	-1.36%
2021/10/27	1	23.25	1	23.00	23.00	0	787	0.00%
2021/10/26	1	23.65	1	22.80	23.25	0	776	0.00%
2021/10/25	1	22.40	0	0.00	21.95	1	741	0.13%
2021/09/24	0	0.00	3	22.80	22.90	-3	2,445	-0.12%
2021/09/23	1	22.00	0	0.00	22.05	1	2,454	0.04%
2021/09/17	2	23.08	1	23.75	22.75	1	2,591	0.04%
2021/09/15	0	0.00	1	22.15	22.15	-1	2,637	-0.04%
2021/09/06	1	24.30	0	0.00	23.75	1	2,659	0.04%
2021/09/01	5	25.90	5	25.40	25.35	0	2,661	0.00%
2021/08/12	0	0.00	2	26.18	25.70	-2	2,634	-0.08%
2021/08/10	2	28.15	0	0.00	27.00	2	2,623	0.08%
2021/08/09	10	28.31	10	27.41	27.30	0	2,620	0.00%
2021/08/06	0	0.00	10	28.45	28.25	-10	2,613	-0.38%
2021/07/30	2	27.35	0	0.00	27.35	2	2,603	0.08%
2021/07/28	0	0.00	1	27.25	26.90	-1	2,609	-0.04%
2021/07/27	0	0.00	1	27.70	27.25	-1	2,623	-0.04%
2021/07/26	1	29.30	40	29.09	29.20	-39	2,607	-1.50%
2021/07/23	50	28.76	0	0.00	28.25	50	2,608	1.92%
2021/07/20	1	29.85	1	29.60	29.70	0	2,509	0.00%
2021/07/19	2	29.78	50	28.69	30.25	-48	2,438	-1.97%
2021/07/14	66	28.06	7	28.35	27.85	59	2,382	2.48%
2021/07/13	7	30.11	4	30.10	29.90	3	2,347	0.13%
2021/07/12	1	31.15	2.1	30.24	31.20	-1.1	2,112	-0.05%
2021/07/09	2	28.30	0	0.00	28.40	2	1,919	0.10%
2021/07/08	1	29.20	30	29.00	28.90	-29	1,941	-1.49%
2021/07/07	13	28.99	20	28.43	28.30	-7	1,965	-0.36%
2021/07/06	9	29.00	14	28.33	27.85	-5	2,151	-0.23%
2021/07/05	25	28.11	32	28.88	29.65	-7	2,346	-0.30%
2021/07/02	46	26.37	1	25.90	27.25	45	2,098	2.14%
2021/07/01	0	0.00	4	24.90	24.80	-4	2,041	-0.20%
2021/06/30	5	25.30	0	0.00	25.20	5	2,061	0.24%
2021/06/29	21	26.08	2	25.83	25.65	19	2,060	0.92%
2021/06/28	4	26.44	1	25.60	25.60	3	2,010	0.15%
2021/06/25	1	24.30	0	0.00	24.40	1	1,935	0.05%
2021/06/24	0.1	22.90	0	0.00	22.95	0.1	1,924	0.01%
2021/06/04	1	22.35	0	0.00	21.55	1	2,319	0.04%
2021/05/20	0	0.00	2	18.35	18.40	-2	2,435	-0.08%
2021/05/13	0	0.00	1	17.00	18.85	-1	2,482	-0.04%
2021/05/04	0	0.00	6	21.63	21.50	-6	2,867	-0.21%
2021/05/03	7	23.86	2	23.00	23.30	5	3,004	0.17%
2021/04/29	1	25.00	1	25.00	25.00	0	3,110	0.00%
2021/04/28	0	0.00	5	26.15	25.55	-5	3,137	-0.16%
2021/04/27	5	26.25	0	0.00	26.10	5	3,139	0.16%
2021/04/21	1	26.25	0	0.00	25.85	1	3,204	0.03%
2021/04/15	0	0.00	4	25.60	25.75	-4	3,327	-0.12%
2021/04/14	0	0.00	1	25.40	25.40	-1	3,310	-0.03%
2021/04/13	2	26.15	15	26.98	26.30	-13	3,256	-0.40%
2021/04/12	9	29.68	19	29.93	28.55	-10	3,164	-0.32%
2021/04/09	18	28.16	3	26.32	28.75	15	2,902	0.52%
2021/04/08	4	25.55	5	25.85	26.15	-1	2,584	-0.04%
2021/04/07	1	24.65	2	24.60	24.70	-1	2,510	-0.04%
2021/04/06	7	24.99	0	0.00	24.55	7	2,496	0.28%
2021/03/26	0	0.00	3	23.95	23.70	-3	2,401	-0.12%
2021/03/25	1	23.95	0	0.00	23.60	1	2,393	0.04%
2021/03/23	1	24.15	0	0.00	24.30	1	2,364	0.04%
2021/03/22	5	25.38	0	0.00	24.60	5	2,343	0.21%
2021/03/18	4	25.25	0	0.00	25.35	4	2,223	0.18%
2021/03/16	0	0.00	1	23.75	23.65	-1	2,047	-0.05%
2021/03/10	0	0.00	1	22.90	22.85	-1	1,973	-0.05%
2021/02/18	5	22.00	5	22.30	22.20	0	2,082	0.00%
2021/01/27	2	23.00	0	0.00	22.30	2	1,816	0.11%
2021/01/26	1	23.35	0	0.00	23.45	1	1,641	0.06%
2021/01/25	3	22.87	2	23.30	23.95	1	1,500	0.07%
2021/01/22	0	0.00	1	22.05	21.80	-1	1,325	-0.08%
2021/01/21	1	20.75	0	0.00	20.90	1	1,190	0.08%
2021/01/11	1	20.15	1	20.75	20.85	0	893	0.00%
2020/12/14	0	0.00	1	16.95	16.70	-1	638	-0.16%
2020/12/08	1	17.15	0	0.00	17.25	1	608	0.16%
2020/12/01	0	0.00	1	18.35	17.55	-1	555	-0.18%
2020/11/30	1	18.30	0	0.00	18.25	1	531	0.19%
2020/11/27	1	19.00	0	0.00	19.00	1	475	0.21%
2020/11/25	0	0.00	16	15.85	15.75	-16	264	-6.05%
2020/11/09	1	14.35	0	0.00	14.50	1	276	0.36%
2020/10/30	1	14.50	0	0.00	14.55	1	293	0.34%
2020/10/29	1	14.55	0	0.00	14.70	1	297	0.34%
2020/10/06	3	14.10	0	0.00	14.10	3	288	1.04%
2020/10/05	3	13.98	0	0.00	14.05	3	278	1.08%
2020/09/30	1	14.40	0	0.00	14.40	1	274	0.36%
2020/09/29	1	14.45	0	0.00	14.50	1	292	0.34%
2020/09/22	1	15.10	0	0.00	15.05	1	327	0.31%
2020/09/18	1	15.00	0	0.00	15.00	1	326	0.31%
2020/09/16	1	14.95	0	0.00	15.05	1	325	0.31%
2020/09/15	1	15.05	0	0.00	15.00	1	324	0.31%
2020/09/14	1	15.10	0	0.00	15.15	1	325	0.31%
2020/06/03	4	16.60	4	16.20	16.05	0	530	0.00%
2020/05/04	0	0.00	1	16.70	16.85	-1	419	-0.24%
2020/04/17	1	15.00	0	0.00	14.45	1	364	0.27%
2020/04/16	0	0.00	1	14.80	14.80	-1	363	-0.28%
2020/04/14	1	14.10	0	0.00	14.20	1	358	0.28%
2020/03/13	0	0.00	11	12.25	12.50	-11	735	-1.50%
2020/03/10	0	0.00	4	15.03	15.30	-4	762	-0.52%
2020/02/21	1	18.40	1	18.25	18.30	0	979	0.00%
2020/01/14	0	0.00	1	21.30	21.35	-1	1,095	-0.09%
2020/01/08	0	0.00	6	21.10	20.85	-6	1,088	-0.55%
2020/01/06	8	22.09	1	22.15	21.85	7	1,070	0.65%
2020/01/03	2	23.85	0	0.00	23.40	2	1,041	0.19%
2020/01/02	45	24.47	56	24.80	24.70	-11	993	-1.11%
2019/12/31	25	23.26	15	23.32	23.40	10	826	1.21%
2019/12/20	1	22.40	0	0.00	22.30	1	910	0.11%
2019/12/17	2	22.20	0	0.00	22.20	2	895	0.22%
2019/12/05	0	0.00	1	22.55	22.40	-1	793	-0.13%
2019/12/04	5	22.49	4	22.55	22.35	1	780	0.13%
2019/11/07	0	0.00	1	21.50	21.60	-1	483	-0.21%
2019/10/28	0	0.00	5	21.60	21.55	-5	456	-1.10%
2019/10/23	5	22.49	0	0.00	22.40	5	436	1.15%
2019/10/15	0	0.00	1	21.15	21.05	-1	327	-0.31%
2019/10/09	0	0.00	1	21.00	21.00	-1	317	-0.31%
2019/10/04	1	21.65	0	0.00	21.50	1	298	0.34%
2019/08/16	0	0.00	2	18.75	18.90	-2	155	-1.29%
2019/07/12	5	19.95	0	0.00	19.75	5	248	2.01%
2019/04/17	3	22.73	2	23.23	22.45	1	385	0.26%
2019/03/26	3	20.48	0	0.00	20.45	3	383	0.78%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/22	1	20.95	0	0.00	21.00	1	390	0.26%
2019/03/06	1	21.50	0	0.00	21.50	1	671	0.15%
2018/12/07	0	0.00	1	23.10	23.10	-1	373	-0.27%
2018/12/06	1	23.00	0	0.00	22.30	1	343	0.29%
2018/12/05	5	22.67	5	22.75	22.70	0	299	0.00%
2018/09/07	0	0.00	1	26.60	26.00	-1	453	-0.22%
2018/06/25	0	0.00	1	29.90	29.70	-1	677	-0.15%
2018/06/19	0	0.00	4	31.00	30.45	-4	691	-0.58%
2018/06/13	1	33.65	0	0.00	33.35	1	679	0.15%
2018/06/12	0	0.00	4	32.00	32.50	-4	615	-0.65%
2018/06/08	1	31.75	0	0.00	31.50	1	604	0.17%
2018/06/07	3	31.85	0	0.00	31.70	3	607	0.49%
2018/06/06	2	31.40	0	0.00	31.85	2	601	0.33%
2018/05/29	1	30.70	0	0.00	30.60	1	556	0.18%
2018/05/22	4	30.50	0	0.00	30.30	4	609	0.66%
2018/05/18	1	28.90	1	28.60	28.55	0	574	0.00%
2018/05/17	0	0.00	1	28.20	28.75	-1	561	-0.18%
2018/05/10	1	25.95	0	0.00	26.25	1	595	0.17%
2018/03/14	2	30.95	0	0.00	30.95	2	1,081	0.18%
2018/03/07	0	0.00	2	29.93	30.00	-2	1,167	-0.17%
2018/02/26	1	32.20	3	31.80	31.70	-2	1,231	-0.16%
2018/02/23	3	33.80	0	0.00	32.40	3	1,228	0.24%
2018/01/30	1	32.95	0	0.00	31.75	1	1,401	0.07%
2018/01/05	0	0.00	2	31.75	31.75	-2	1,539	-0.13%
2018/01/03	0	0.00	2	31.50	31.60	-2	1,678	-0.12%