家登 (3680)-元大-古亭券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▼3.0
漲幅
-0.72%
成交量
1,358張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	414.00	2	415.00	412.00	0	1,945	0.00%
2024/05/09	1	413.00	2.3	411.37	415.00	-1.3	1,958	-0.07%
2024/05/08	0	0.00	3	406.50	407.50	-3	1,963	-0.15%
2024/05/07	1	388.00	0	0.00	398.00	1	1,959	0.05%
2024/05/06	4.1	394.60	1	394.00	392.50	3.1	1,960	0.16%
2024/05/03	4	402.63	3	418.17	397.00	1	1,929	0.05%
2024/05/02	3	409.51	1	409.00	409.50	2	1,919	0.10%
2024/04/29	0	426.50	0	0.00	426.50	0	2,008	0.00%
2024/04/25	1	428.00	0	0.00	420.00	1	2,090	0.05%
2024/04/24	0	0.00	1	440.00	442.00	-1	2,085	-0.05%
2024/04/23	1	408.00	0	0.00	410.00	1	2,076	0.05%
2024/04/22	1.1	409.64	10	405.97	404.50	-8.9	2,062	-0.43%
2024/04/19	6	432.42	3.1	435.89	419.50	2.9	2,040	0.14%
2024/04/18	1.1	467.03	1	470.50	464.00	0.1	1,983	0.01%
2024/04/17	0	484.00	2	481.28	482.00	-2	1,961	-0.10%
2024/04/16	2	456.75	1	451.50	459.50	1	1,946	0.05%
2024/04/15	0.1	469.50	1	472.00	469.50	-1	1,935	-0.05%
2024/04/12	1.1	479.04	2.1	482.91	479.00	-1.1	1,918	-0.06%
2024/04/11	0	0.00	0	451.50	470.50	0	1,866	0.00%
2024/04/10	1.2	451.13	1	452.50	451.00	0.2	1,855	0.01%
2024/04/09	0	478.79	0	480.00	468.00	0	1,821	0.00%
2024/04/08	0	467.63	1	471.00	469.00	-1	1,789	-0.05%
2024/04/03	0.1	477.00	1.1	474.62	474.00	-1	1,778	-0.06%
2024/04/02	5.1	469.86	1.1	474.92	475.50	4	1,758	0.23%
2024/04/01	0	0.00	1	446.01	458.00	-1	1,685	-0.06%
2024/03/29	2	443.00	1	434.00	434.00	1	1,648	0.06%
2024/03/28	0	437.38	1	434.50	432.50	-1	1,602	-0.06%
2024/03/27	1	422.12	0	0.00	426.00	1	1,587	0.06%
2024/03/25	0	0.00	2	430.25	430.50	-2	1,585	-0.13%
2024/03/21	1	425.50	0	0.00	425.00	1	1,585	0.06%
2024/03/20	1	434.85	0	0.00	427.00	1	1,593	0.07%
2024/03/19	3	450.17	2	443.25	444.00	1	1,595	0.06%
2024/03/18	2	407.00	2	416.00	425.00	0	1,547	0.00%
2024/03/15	2	420.25	1	413.50	409.00	1	1,557	0.06%
2024/03/14	0	0.00	1	414.00	414.00	-1	1,559	-0.06%
2024/03/13	1	406.00	0	0.00	404.00	1	1,599	0.06%
2024/03/11	2	418.75	0	0.00	417.50	2	1,647	0.12%
2024/03/08	1.3	434.97	1.3	444.77	423.00	0	1,668	0.00%
2024/03/07	1	444.00	0	0.00	444.00	1	1,690	0.06%
2024/03/06	0.2	456.50	1	454.00	454.00	-0.8	1,676	-0.05%
2024/03/05	1	448.00	0	450.00	452.50	1	1,698	0.06%
2024/03/04	1	462.00	0	0.00	457.00	1	1,726	0.06%
2024/03/01	0.1	450.00	1	455.00	451.50	-0.9	1,699	-0.05%
2024/02/29	0	0.00	3.1	447.55	450.00	-3.1	1,683	-0.18%
2024/02/27	9	453.28	0	0.00	448.50	9	1,692	0.53%
2024/02/26	1	463.00	2	462.00	459.00	-1	1,715	-0.06%
2024/02/23	1.1	456.55	8.1	462.41	470.00	-7	1,687	-0.42%
2024/02/22	2.2	431.43	0	0.00	429.00	2.2	1,588	0.14%
2024/02/20	1.3	428.77	0	0.00	420.00	1.3	1,569	0.08%
2024/02/19	1.3	429.73	0	0.00	427.00	1.3	1,553	0.08%
2024/02/16	1	438.07	1.2	436.45	433.00	-0.2	1,560	-0.01%
2024/02/15	0.1	439.48	2.3	428.53	446.00	-2.2	1,551	-0.14%
2024/02/05	1	414.92	2	415.09	411.00	-1	1,554	-0.07%
2024/02/02	1	405.52	0	0.00	405.00	1	1,543	0.07%
2024/02/01	1	410.93	3	409.67	405.00	-2	1,568	-0.12%
2024/01/31	4	405.89	2	406.00	402.00	2	1,566	0.13%
2024/01/30	0	0.00	1	403.00	402.00	-1	1,565	-0.06%
2024/01/29	3.1	389.41	3	391.83	395.50	0.1	1,569	0.01%
2024/01/26	2	387.50	1	386.50	386.50	1	1,577	0.06%
2024/01/25	1.4	394.00	2	395.50	392.50	-0.7	1,606	-0.04%
2024/01/24	3	404.67	2.3	399.71	399.00	0.7	1,573	0.04%
2024/01/23	2.1	403.47	3.1	400.62	398.00	-1.1	1,566	-0.07%
2024/01/22	1.1	387.89	1	381.65	387.00	0	1,482	0.00%
2024/01/19	1	377.98	3	373.52	377.50	-2	1,455	-0.14%
2024/01/18	2	360.00	0	0.00	360.50	2	1,431	0.14%
2024/01/17	0	366.50	3	372.00	368.50	-3	1,445	-0.21%
2024/01/16	0	363.00	0	0.00	366.50	0	1,443	0.00%
2024/01/15	0.2	362.26	0	0.00	363.00	0.2	1,453	0.02%
2024/01/11	0	362.00	0	0.00	368.00	0	1,502	0.00%
2024/01/10	1	353.00	1.2	356.17	357.00	-0.2	1,511	-0.01%
2024/01/08	0.1	356.50	0	0.00	358.50	0.1	1,530	0.01%
2024/01/05	1.1	356.13	0.1	356.00	355.00	1	1,554	0.06%
2024/01/04	1	360.01	0	0.00	357.50	1	1,604	0.06%
2024/01/03	0	366.50	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	0.00	1	367.00	366.50	-1	1,751	-0.06%
2023/12/29	0	0.00	5	368.00	370.50	-5	1,805	-0.28%
2023/12/26	2	368.07	1	368.53	367.50	1	1,864	0.05%
2023/12/25	0	0.00	0	371.00	369.50	0	1,871	0.00%
2023/12/22	1	372.06	0	0.00	374.50	1	1,875	0.06%
2023/12/21	0	0.00	0	370.00	371.50	0	1,894	0.00%
2023/12/20	1.1	370.68	2	372.75	373.50	-0.9	1,906	-0.05%
2023/12/19	1	368.12	4	371.75	374.00	-3	1,915	-0.16%
2023/12/18	0.1	373.01	1	367.50	374.00	-0.9	1,919	-0.05%
2023/12/15	4	363.63	0	0.00	362.00	4	1,904	0.21%
2023/12/14	0.1	370.63	4	369.88	368.00	-3.9	1,895	-0.21%
2023/12/13	0	368.50	0	0.00	367.00	0	1,893	0.00%
2023/12/12	2	366.75	0	0.00	367.50	2	1,910	0.10%
2023/12/11	1	372.50	1	374.49	374.50	0	1,895	0.00%
2023/12/08	2	369.25	2.1	371.30	372.50	-0.1	1,899	-0.01%
2023/12/07	2	370.00	2	368.00	369.00	0	1,869	0.00%
2023/12/06	1.1	379.11	4.1	380.38	377.50	-3	1,845	-0.16%
2023/12/05	1	372.00	1	366.50	372.00	0	1,839	0.00%
2023/12/04	2.1	386.52	0	0.00	377.00	2.1	1,877	0.11%
2023/12/01	0	0.00	0	387.50	389.00	0	1,828	0.00%
2023/11/30	0	384.16	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	1	390.00	389.50	-1	1,807	-0.06%
2023/11/28	0	0.00	2	379.00	380.00	-2	1,776	-0.11%
2023/11/27	2	374.75	0	0.00	375.00	2	1,796	0.11%
2023/11/24	3	384.50	1	383.00	383.00	2	1,797	0.11%
2023/11/23	2	389.51	7	392.93	388.00	-5	1,790	-0.28%
2023/11/22	0	0.00	1	375.50	381.00	-1	1,739	-0.06%
2023/11/21	1	378.00	0	0.00	376.50	1	1,754	0.06%
2023/11/17	0	381.00	0	380.50	381.50	0	1,915	0.00%
2023/11/15	1	376.48	1	384.50	372.00	0	1,981	0.00%
2023/11/14	2	375.25	0	0.00	374.50	2	2,031	0.10%
2023/11/13	1	380.00	3	378.01	375.00	-2	2,025	-0.10%
2023/11/09	2	358.50	1	360.00	360.00	1	1,967	0.05%
2023/11/08	1	368.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	2	371.50	2	374.00	374.00	0	1,921	0.00%
2023/11/06	0.2	368.52	3	368.53	366.00	-2.8	1,931	-0.15%
2023/11/03	1	374.50	0.1	373.50	373.50	0.9	1,932	0.05%
2023/11/02	2	362.25	1	364.00	367.50	1	1,950	0.05%
2023/11/01	1	340.00	0	0.00	340.00	1	1,918	0.05%
2023/10/31	0.6	343.24	5	338.30	336.00	-4.4	1,939	-0.23%
2023/10/30	1	355.00	0	0.00	355.00	1	1,935	0.05%
2023/10/27	0	354.50	0	0.00	350.00	0	1,939	0.00%
2023/10/26	2	361.75	0	0.00	356.00	2	1,952	0.10%
2023/10/24	1	366.00	1	370.00	374.00	0	1,921	0.00%
2023/10/23	2	371.00	2	365.00	365.00	0	1,928	0.00%
2023/10/20	2	364.25	3	369.33	378.00	-1	1,930	-0.05%
2023/10/19	3	366.50	3	367.67	367.50	0	1,929	0.00%
2023/10/18	4	371.88	7.1	368.87	368.50	-3.1	1,946	-0.16%
2023/10/17	1	379.00	1	380.50	383.00	0	1,939	0.00%
2023/10/16	3	380.33	2	379.25	376.00	1	1,938	0.05%
2023/10/13	2.2	384.82	2	385.50	388.50	0.2	1,938	0.01%
2023/10/12	4	379.50	4	386.25	387.00	0	1,942	0.00%
2023/10/11	4	385.75	0	383.00	382.00	4	1,931	0.21%
2023/10/06	5	381.90	3	381.33	380.50	2	1,902	0.11%
2023/10/05	4	368.38	6	371.83	368.50	-2	1,827	-0.11%
2023/10/03	1	357.00	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	0.00	0.1	355.00	357.50	-0.1	1,804	0.00%
2023/09/22	0	321.00	0	0.00	326.50	0	1,819	0.00%
2023/09/21	0	330.50	0	0.00	325.50	0	1,820	0.00%
2023/09/19	0	334.00	0	0.00	332.50	0	1,891	0.00%
2023/09/18	0	336.50	0	0.00	330.50	0	1,933	0.00%
2023/09/15	0	337.50	0	0.00	335.00	0	1,948	0.00%
2023/09/13	0	328.50	0	0.00	336.00	0	1,974	0.00%
2023/09/12	0	328.00	0	0.00	322.00	0	1,977	0.00%
2023/09/11	0	339.00	0	0.00	332.50	0	2,002	0.00%
2023/09/08	0	342.50	0	0.00	335.50	0	2,020	0.00%
2023/09/07	4	351.00	4	349.88	350.00	0	2,044	0.00%
2023/09/06	0.1	331.06	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	1	332.01	1	335.50	330.00	0	2,142	0.00%
2023/09/04	0	339.50	0	0.00	333.00	0	2,165	0.00%
2023/09/01	0	350.50	0	0.00	341.50	0	2,171	0.00%
2023/08/31	1	348.01	1	345.50	345.00	0	2,178	0.00%
2023/08/24	7	366.50	0	0.00	361.50	7	2,197	0.32%
2023/08/23	0	0.00	2.1	374.02	376.50	-2.1	2,163	-0.10%
2023/08/22	2	367.00	0	0.00	367.00	2	2,125	0.09%
2023/08/18	0	0.00	1	339.50	351.00	-1	2,124	-0.05%
2023/08/17	0	317.00	0	0.00	327.50	0	2,061	0.00%
2023/08/16	0	318.05	0	0.00	316.00	0	2,082	0.00%
2023/08/15	0	312.50	0	0.00	313.00	0	2,121	0.00%
2023/08/14	0	311.36	0.1	310.00	309.50	-0.1	2,171	0.00%
2023/08/11	0	316.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	0	314.50	1	322.00	310.50	-1	2,287	-0.04%
2023/08/09	0	320.39	0	0.00	319.00	0	2,260	0.00%
2023/08/08	0	330.00	0	0.00	326.00	0	2,262	0.00%
2023/08/07	0	339.50	0	0.00	341.00	0	2,236	0.00%
2023/08/04	0	335.50	0	0.00	337.00	0	2,258	0.00%
2023/08/02	0.3	343.59	0	0.00	339.50	0.3	2,241	0.01%
2023/08/01	0	356.00	0	0.00	358.00	0	2,228	0.00%
2023/07/31	0	360.00	0	0.00	362.50	0	2,231	0.00%
2023/07/28	0	347.00	0	0.00	353.50	0	2,213	0.00%
2023/07/27	0	353.00	0	0.00	348.50	0	2,198	0.00%
2023/07/26	0.8	354.20	0	0.00	349.00	0.8	2,203	0.03%
2023/07/25	1	369.99	0	0.00	362.00	1	2,204	0.05%
2023/07/24	2.1	356.56	1	358.50	359.50	1.1	2,207	0.05%
2023/07/21	0	372.75	0	0.00	369.50	0	2,195	0.00%
2023/07/20	2	385.50	2	391.00	383.00	0	2,192	0.00%
2023/07/19	4	390.63	3	394.33	385.00	1	2,184	0.05%
2023/07/18	3.1	394.68	4	395.75	399.00	-0.9	2,234	-0.04%
2023/07/17	1	400.50	3	398.00	398.00	-2	2,230	-0.09%
2023/07/14	9.1	395.29	8	394.38	393.00	1.1	2,217	0.05%
2023/07/13	0	382.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	2	385.50	0	0.00	385.00	2	2,241	0.09%
2023/07/11	1	396.50	5	396.10	396.50	-4	2,287	-0.17%
2023/07/10	0	0.00	1	406.00	400.00	-1	2,297	-0.04%
2023/07/07	0	395.00	0	0.00	399.00	0	2,343	0.00%
2023/07/06	3	408.50	2	407.50	405.00	1	2,397	0.04%
2023/07/05	1	408.50	1	412.00	413.50	0	2,442	0.00%
2023/07/04	8	421.75	2	417.25	415.50	6	2,445	0.25%
2023/07/03	4	431.25	4	431.88	432.50	0	2,433	0.00%
2023/06/27	1	416.00	0	0.00	416.50	1	2,485	0.04%
2023/06/19	1	413.00	0	0.00	407.00	1	2,477	0.04%
2023/06/16	0	397.75	0	0.00	400.50	0	2,480	0.00%
2023/06/15	1	397.50	2	397.50	406.00	-1	2,542	-0.04%
2023/06/14	1	388.50	0.1	390.50	387.00	1	2,577	0.04%
2023/06/13	2	397.25	5	399.30	396.00	-3	2,585	-0.12%
2023/06/12	4	385.50	6	390.08	399.50	-2	2,588	-0.08%
2023/06/09	1	376.00	2	375.75	377.50	-1	2,532	-0.04%
2023/06/08	5	365.50	2	364.50	362.00	3	2,484	0.12%
2023/06/07	0.1	357.00	1	357.50	356.50	-1	2,463	-0.04%
2023/06/06	1	349.01	0	0.00	348.50	1	2,460	0.04%
2023/06/05	0	354.00	0	0.00	353.50	0	2,454	0.00%
2023/06/02	2	358.25	0	0.00	356.50	2	2,473	0.08%
2023/06/01	0	359.50	1	365.00	363.50	-1	2,536	-0.04%
2023/05/31	2	361.25	0	0.00	361.50	2	2,569	0.08%
2023/05/26	1	380.50	1	383.00	375.00	0	2,523	0.00%
2023/05/25	1	375.00	2	380.25	380.50	-1	2,446	-0.04%
2023/05/24	2	371.75	3.1	372.94	369.00	-1.1	2,388	-0.05%
2023/05/23	0.1	366.00	0	0.00	370.50	0.1	2,381	0.00%
2023/05/22	4	374.85	3.2	368.01	367.50	0.9	2,409	0.04%
2023/05/19	4	374.63	4	377.00	372.00	0	2,430	0.00%
2023/05/18	0.2	370.44	0	373.50	370.50	0.1	2,412	0.01%
2023/05/17	1	362.50	2.4	370.38	373.50	-1.4	2,371	-0.06%
2023/05/15	0	334.00	0	0.00	330.50	0	2,261	0.00%
2023/05/10	0	0.00	1	339.00	343.00	-1	2,430	-0.04%
2023/05/03	0	0.00	0	350.00	349.50	0	2,502	0.00%
2023/04/28	0	0.00	2	354.50	349.00	-2	2,565	-0.08%
2023/04/25	0	0.00	1	334.00	331.50	-1	2,781	-0.04%
2023/04/21	1	353.00	1	358.50	339.00	0	2,837	0.00%
2023/04/19	0	347.00	0	0.00	344.00	0	2,828	0.00%
2023/04/18	0	0.00	4	345.00	343.50	-4	2,828	-0.14%
2023/04/17	3	353.66	1	361.50	349.00	2	2,801	0.07%
2023/04/14	1	369.99	1	372.50	365.50	0	2,777	0.00%
2023/04/13	1	357.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	1	358.01	0	0.00	362.00	1	2,765	0.04%
2023/04/07	0	0.00	1	365.50	366.50	-1	2,632	-0.04%
2023/04/06	1	370.50	0	0.00	360.00	1	2,620	0.04%
2023/03/29	0.1	368.50	0	0.00	366.00	0.1	2,518	0.00%
2023/03/28	0	0.00	1	362.50	365.00	-1	2,502	-0.04%
2023/03/27	1	378.00	1	363.50	375.50	0	2,472	0.00%
2023/03/24	0	0.00	1	361.00	360.00	-1	2,408	-0.04%
2023/03/23	0	0.00	0.3	368.93	364.00	-0.3	2,385	-0.01%
2023/03/22	0	0.00	0	363.00	363.00	0	2,349	0.00%
2023/03/21	0	0.00	2	360.75	355.00	-2	2,323	-0.09%
2023/03/20	1	354.00	2	357.50	349.00	-1	2,309	-0.04%
2023/03/17	1	337.00	2	338.25	338.50	-1	2,259	-0.04%
2023/03/15	0	0.00	0.2	330.00	322.50	-0.2	2,178	-0.01%
2023/03/14	4	317.63	3	315.67	313.00	1	2,139	0.05%
2023/03/13	1	299.50	1	301.00	315.00	0	2,139	0.00%
2023/03/08	0	0.00	2	309.50	313.00	-2	2,155	-0.09%
2023/03/06	0	0.00	4	313.50	316.00	-4	2,103	-0.19%
2023/03/03	0	0.00	5	300.50	295.50	-5	2,017	-0.25%
2023/02/24	0	0.00	1	292.00	291.00	-1	1,990	-0.05%
2023/02/22	2	283.50	2	284.50	284.50	0	1,985	0.00%
2023/02/21	0	0.00	1	292.00	290.50	-1	1,988	-0.05%
2023/02/16	1	289.50	0	0.00	289.50	1	2,009	0.05%
2023/02/14	1	287.00	1	286.00	287.50	0	2,053	0.00%
2023/02/10	1	288.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	301.50	2.3	305.91	296.50	-1.3	2,072	-0.06%
2023/02/08	0.7	292.50	1	294.50	294.50	-0.3	1,958	-0.02%
2023/02/07	1.1	292.32	3	291.33	292.00	-1.9	1,934	-0.10%
2023/02/06	0.1	286.00	0	0.00	285.00	0.1	1,904	0.01%
2023/02/01	0	0.00	1	279.00	274.50	-1	1,877	-0.05%
2023/01/31	0	0.00	3	281.50	277.00	-3	1,879	-0.16%
2023/01/30	11	286.18	5	284.70	281.00	6	1,866	0.32%
2023/01/17	0	277.00	0	0.00	278.50	0	1,833	0.00%
2023/01/16	1	277.00	0	0.00	279.00	1	1,841	0.05%
2023/01/13	11	290.68	5	294.90	279.00	6	1,789	0.34%
2023/01/12	0.1	278.50	2	277.25	279.50	-1.9	1,627	-0.12%
2023/01/11	1	273.00	1	270.50	270.00	0	1,598	0.00%
2023/01/10	2.3	266.74	0	0.00	265.00	2.3	1,600	0.14%
2023/01/09	2	277.00	0	0.00	278.50	2	1,586	0.13%
2023/01/05	2	274.00	2	273.00	273.50	0	1,654	0.00%
2023/01/03	1	276.00	4	274.50	276.00	-3	1,690	-0.18%
2022/12/30	0	0.00	0.2	269.00	265.00	-0.2	1,665	-0.01%
2022/12/29	1	262.00	1	265.50	263.00	0	1,635	0.00%
2022/12/26	2	249.50	0.8	249.00	248.00	1.2	1,669	0.07%
2022/12/21	0	0.00	1	252.50	250.50	-1	1,752	-0.06%
2022/12/20	1	246.50	0	0.00	247.00	1	1,781	0.06%
2022/12/09	1	272.00	0	0.00	270.00	1	1,867	0.05%
2022/12/08	2	270.00	0	0.00	266.00	2	1,886	0.11%
2022/12/06	1	265.00	2	267.00	271.50	-1	1,973	-0.05%
2022/12/05	1	268.50	2	266.75	272.50	-1	2,109	-0.05%
2022/11/25	0	0.00	2	243.50	240.00	-2	2,189	-0.09%
2022/11/23	5	235.50	4	234.00	234.00	1	2,246	0.04%
2022/11/21	0	0.00	0.1	234.00	235.00	-0.1	2,342	0.00%
2022/11/16	1	246.50	1	241.50	241.00	0	2,440	0.00%
2022/11/15	2	244.75	2	246.50	242.50	0	2,447	0.00%
2022/11/02	2	214.00	0	0.00	213.00	2	2,527	0.08%
2022/10/25	1	201.00	0	0.00	203.00	1	2,600	0.04%
2022/10/20	0	0.00	2	206.00	206.50	-2	2,828	-0.07%
2022/10/19	5	216.30	5	216.90	216.00	0	2,811	0.00%
2022/10/18	1	212.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	1	209.00	1	211.50	219.50	0	2,780	0.00%
2022/10/14	4	221.25	3	220.33	215.50	1	2,745	0.04%
2022/10/13	2	223.00	0	0.00	219.00	2	2,708	0.07%
2022/10/07	2	283.75	0	0.00	277.50	2	2,725	0.07%
2022/10/06	1	282.50	1	282.50	285.00	0	2,724	0.00%
2022/10/05	1	293.50	1	289.00	278.50	0	2,713	0.00%
2022/10/04	1	286.00	1	290.00	286.50	0	2,673	0.00%
2022/09/29	1	274.00	2	280.25	280.00	-1	2,619	-0.04%
2022/09/26	0	0.00	2	270.50	265.50	-2	2,568	-0.08%
2022/09/23	1	294.00	0	0.00	273.50	1	2,557	0.04%
2022/09/20	0	0.00	1	291.50	291.00	-1	2,500	-0.04%
2022/09/19	1	289.00	2	283.25	280.50	-1	2,476	-0.04%
2022/09/16	2	292.00	1	289.50	287.50	1	2,451	0.04%
2022/09/15	2	299.00	2	303.25	293.00	0	2,430	0.00%
2022/09/13	3	301.00	5	298.50	297.00	-2	2,332	-0.09%
2022/09/12	2	291.51	1	291.99	298.00	1	2,245	0.04%
2022/09/08	0	281.50	0	0.00	281.50	0	2,081	0.00%
2022/09/05	0	0.00	0	276.00	270.00	0	1,961	0.00%
2022/09/01	0	0.00	1	292.00	277.00	-1	1,927	-0.05%
2022/08/26	1	287.00	1	285.50	281.50	0	1,748	0.00%
2022/08/25	1	277.50	3	275.17	284.00	-2	1,694	-0.12%
2022/08/24	0	0.00	1	264.00	263.00	-1	1,613	-0.06%
2022/08/22	2	260.50	9	258.44	260.00	-7	1,584	-0.44%
2022/08/19	4	280.75	0.9	280.50	267.00	3.1	1,571	0.20%
2022/08/18	1	269.50	1	269.00	270.50	0	1,499	0.00%
2022/08/17	0	0.00	6	266.08	266.00	-6	1,395	-0.43%
2022/08/09	4	246.75	0	0.00	251.50	4	1,230	0.33%
2022/08/04	5	237.50	5	238.20	238.00	0	1,158	0.00%
2022/08/02	5	236.50	0	0.00	237.00	5	1,098	0.46%
2022/07/28	0	0.00	10	239.10	237.50	-10	920	-1.09%
2022/07/27	0	0.00	3	229.00	239.50	-3	785	-0.38%
2022/07/26	0	0.00	17	218.09	218.00	-17	724	-2.35%
2022/07/25	2	215.00	1	221.50	220.50	1	711	0.14%
2022/07/22	2	212.50	2	214.50	212.00	0	690	0.00%
2022/07/20	4	213.50	2	210.00	207.00	2	671	0.30%
2022/07/19	8	210.25	0	0.00	211.00	8	650	1.23%
2022/07/18	25	210.20	13	212.00	212.50	12	641	1.87%
2022/07/15	11	196.73	3	200.83	208.00	8	603	1.33%
2022/07/14	3	184.00	3	185.17	192.50	0	527	0.00%
2022/07/04	2	182.50	0	0.00	184.50	2	492	0.41%
2022/07/01	0	208.00	0	0.00	196.50	0	489	0.00%
2022/06/22	3	217.50	0	0.00	218.00	3	509	0.59%
2022/06/06	0	0.00	1	251.50	250.00	-1	523	-0.19%
2022/06/02	0	0.00	5.1	252.05	251.00	-5.1	535	-0.95%
2022/05/31	0	0.00	1	257.50	258.50	-1	537	-0.19%
2022/05/30	0	0.00	1	254.00	256.50	-1	542	-0.18%
2022/05/27	1	252.50	3	251.33	249.50	-2	535	-0.37%
2022/05/26	0	0.00	1	239.50	242.00	-1	526	-0.19%
2022/05/25	0	0.00	0.1	231.50	233.00	-0.1	514	-0.01%
2022/05/24	0	0.00	2	231.00	228.50	-2	518	-0.39%
2022/05/19	9	228.39	6	226.92	227.00	3	520	0.58%
2022/05/18	0	0.00	4	225.50	222.00	-4	507	-0.79%
2022/05/11	2	212.50	0	0.00	211.00	2	508	0.39%
2022/05/10	2	209.50	0	0.00	214.50	2	511	0.39%
2022/05/05	1	224.48	0	0.00	223.50	1	521	0.20%
2022/04/25	1.1	217.30	0	0.00	217.00	1.1	588	0.18%
2022/04/20	0	0.00	3	236.83	237.00	-3	630	-0.48%
2022/04/18	0	214.50	0	0.00	213.50	0	619	0.00%
2022/04/15	1	211.50	0	0.00	211.50	1	619	0.16%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/04/12	4	221.25	0	0.00	221.50	4	659	0.61%
2022/04/08	0.1	237.00	0	0.00	237.00	0.1	727	0.01%
2022/04/07	3	242.00	0	0.00	236.00	3	783	0.38%
2022/04/06	0	0.00	3	247.83	249.50	-3	814	-0.37%
2022/04/01	0.1	232.00	0	0.00	233.50	0.1	809	0.01%
2022/03/28	1	237.50	0	0.00	238.50	1	835	0.12%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/24	1	244.51	0	0.00	244.50	1	843	0.12%
2022/03/22	0	0.00	1	245.50	245.50	-1	865	-0.12%
2022/03/18	1	245.00	0	0.00	246.50	1	908	0.11%
2022/03/16	0	0.00	2	238.75	239.00	-2	1,001	-0.20%
2022/03/15	4	237.88	0	0.00	236.50	4	1,034	0.39%
2022/03/14	1	245.00	0	0.00	245.00	1	1,063	0.09%
2022/03/11	1	253.50	1	244.00	245.00	0	1,100	0.00%
2022/03/10	0	0.00	1	246.50	243.00	-1	1,158	-0.09%
2022/03/08	1.1	239.33	0	0.00	239.50	1.1	1,305	0.08%
2022/03/07	0.2	255.00	0	0.00	251.00	0.2	1,379	0.01%
2022/03/04	2.3	261.91	0	0.00	260.00	2.3	1,438	0.16%
2022/03/03	1	272.00	1	270.00	271.00	0	1,437	0.00%
2022/02/14	0	259.50	0	0.00	255.00	0	1,461	0.00%
2022/02/11	2	263.50	2	269.00	263.00	0	1,499	0.00%
2022/02/10	0	0.00	1.7	270.37	271.50	-1.7	1,510	-0.11%
2022/02/09	0	0.00	2.3	267.50	266.50	-2.3	1,537	-0.15%
2022/02/08	1	261.00	0	0.00	261.00	1	1,571	0.06%
2022/01/21	2	265.00	0	0.00	267.00	2	1,570	0.13%
2022/01/19	0	279.00	0	0.00	276.00	0	1,536	0.00%
2022/01/18	0	294.00	20	286.98	285.50	-20	1,523	-1.31%
2022/01/17	0.1	288.50	0	0.00	288.50	0.1	1,519	0.00%
2022/01/07	2	297.75	1	293.50	296.00	1	1,456	0.07%
2022/01/06	1	314.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	1	321.21	5	323.10	318.50	-4	1,420	-0.28%
2022/01/04	20	338.75	0	0.00	323.00	20	1,402	1.43%
2022/01/03	0	326.50	0	0.00	334.50	0	1,356	0.00%
2021/12/30	2	336.75	3	331.00	324.00	-1	1,318	-0.08%
2021/12/24	1	314.50	0	0.00	315.00	1	1,207	0.08%
2021/12/23	3	317.50	0	0.00	313.00	3	1,203	0.25%
2021/12/17	0	0.00	0.3	315.00	313.50	-0.3	1,225	-0.02%
2021/12/16	2	322.00	0	0.00	319.50	2	1,230	0.16%
2021/12/13	4	319.50	0	0.00	318.50	4	1,178	0.34%
2021/12/10	2	330.00	0.3	326.00	330.00	1.7	1,154	0.15%
2021/12/09	0	0.00	1	317.00	320.00	-1	1,086	-0.09%
2021/12/07	3	318.33	3	318.33	310.00	0	1,017	0.00%
2021/12/06	1	318.00	6	322.74	320.00	-5	978	-0.51%
2021/12/03	0	0.00	3	314.63	318.00	-3	909	-0.33%
2021/12/02	0	302.00	1	302.08	303.00	-1	834	-0.12%
2021/12/01	0	285.00	4	293.13	299.50	-4	748	-0.53%
2021/11/30	3	273.50	8	284.38	296.00	-5	660	-0.76%
2021/11/29	0	259.50	0	0.00	269.50	0	596	0.00%
2021/11/18	0	0.00	0	257.00	255.50	0	559	0.00%
2021/11/10	0	0.00	1	270.00	262.00	-1	528	-0.19%
2021/11/09	0	0.00	1	260.63	263.00	-1	495	-0.21%
2021/11/08	3	271.17	3	272.33	270.00	0	488	0.00%
2021/11/05	0	0.00	5	262.40	263.50	-5	470	-1.06%
2021/11/04	0.1	254.00	6	253.42	249.00	-6	435	-1.37%
2021/11/03	5	241.00	0	0.00	241.00	5	417	1.20%
2021/11/02	0	0.00	5	249.60	243.50	-5	421	-1.19%
2021/10/26	5	241.20	0	0.00	239.00	5	423	1.18%
2021/10/22	0	0.00	3	246.17	248.00	-3	427	-0.70%
2021/10/20	1	234.00	0	0.00	233.50	1	418	0.24%
2021/10/15	0	0.00	3	239.50	233.00	-3	447	-0.67%
2021/10/08	0	0.00	1	226.00	227.00	-1	593	-0.17%
2021/10/05	5	226.40	0	0.00	226.50	5	709	0.70%
2021/09/29	0	0.00	0	229.50	229.00	0	704	0.00%
2021/09/28	0	240.00	0	0.00	238.50	0	709	0.00%
2021/09/24	0	0.00	2	247.50	247.00	-2	708	-0.28%
2021/09/22	1	210.00	0	0.00	209.00	1	688	0.15%
2021/09/15	5	221.30	2	219.50	220.00	3	684	0.44%
2021/09/13	0	0.00	1	234.50	234.50	-1	690	-0.14%
2021/09/07	1	238.00	0	0.00	237.50	1	736	0.14%
2021/08/25	0	0.00	1	247.00	246.00	-1	827	-0.12%
2021/08/23	1	234.00	1	237.50	239.00	0	840	0.00%
2021/08/19	1	234.00	0	0.00	231.50	1	853	0.12%
2021/08/18	1	225.00	0	0.00	242.00	1	859	0.12%
2021/08/17	1	234.00	0	0.00	233.50	1	866	0.12%
2021/08/16	0	0.00	1	243.00	234.00	-1	871	-0.11%
2021/08/12	1	247.50	0	0.00	251.00	1	872	0.11%
2021/08/11	1	260.00	0	256.00	252.50	1	880	0.11%
2021/08/09	2	270.25	0	0.00	267.00	2	916	0.22%
2021/08/06	0	0.00	1	276.50	277.50	-1	927	-0.11%
2021/08/05	1	270.50	0	0.00	270.50	1	958	0.10%
2021/08/02	1	268.01	0	0.00	267.00	1	1,052	0.10%
2021/07/30	2	272.00	0	0.00	268.00	2	1,068	0.19%
2021/07/28	0.9	272.91	0	272.50	275.00	0.8	1,086	0.08%
2021/07/23	2	284.50	0	0.00	284.50	2	1,133	0.18%
2021/07/20	0	288.50	0	0.00	284.00	0	1,135	0.00%
2021/07/19	6	289.58	26	286.29	286.00	-20	1,138	-1.76%
2021/07/16	8	295.63	8.3	299.22	299.00	-0.3	1,145	-0.03%
2021/07/15	25	317.19	9	318.72	306.50	16	1,128	1.42%
2021/07/14	13.3	293.69	12	299.96	308.00	1.3	1,037	0.13%
2021/07/13	1	280.00	1	283.50	280.00	0	961	0.00%
2021/07/12	0	0.00	3	272.17	271.50	-3	967	-0.31%
2021/07/09	0.1	267.29	0	0.00	264.00	0.1	979	0.02%
2021/07/08	4	269.50	0	0.00	270.00	4	1,014	0.39%
2021/07/06	1	273.00	0	0.00	272.00	1	1,078	0.09%
2021/07/05	1	278.00	1	282.00	274.50	0	1,116	0.00%
2021/07/02	0	0.00	13	274.69	274.00	-13	1,135	-1.14%
2021/07/01	1	270.57	0	0.00	270.50	1	1,224	0.08%
2021/06/28	1	283.50	0	0.00	283.50	1	1,290	0.08%
2021/06/25	0.1	287.00	0	0.00	286.50	0.1	1,298	0.01%
2021/06/24	0.1	288.00	0	0.00	285.00	0.1	1,327	0.01%
2021/06/21	1	284.50	1	287.50	285.50	0	1,384	0.00%
2021/06/18	1.3	291.77	3	294.50	293.50	-1.7	1,389	-0.12%
2021/06/17	25	280.76	12	285.13	289.00	13	1,385	0.94%
2021/06/16	1	281.50	11	282.50	281.50	-10	1,391	-0.72%
2021/06/15	0	0.00	2	281.50	281.50	-2	1,388	-0.14%
2021/06/11	1	279.50	1	281.50	276.00	0	1,394	0.00%
2021/06/07	3	273.17	1	272.50	269.50	2	1,435	0.14%
2021/06/04	1	274.00	2	277.50	278.50	-1	1,456	-0.07%
2021/06/02	4	260.25	1	258.50	257.50	3	1,472	0.20%
2021/05/31	2	264.75	2	266.01	269.50	0	1,502	0.00%
2021/05/28	11	265.00	1	263.50	263.00	10	1,532	0.65%
2021/05/26	2	254.50	1	253.50	255.00	1	1,646	0.06%
2021/05/25	2	258.50	3	261.67	256.50	-1	1,782	-0.06%
2021/05/24	2	242.75	2	247.00	248.00	0	1,800	0.00%
2021/05/19	3	239.67	0	0.00	239.00	3	1,846	0.16%
2021/05/18	0	246.00	1	245.50	249.00	-1	1,855	-0.05%
2021/05/17	0	0.00	23	228.22	230.00	-23	1,886	-1.22%
2021/05/14	0	236.00	1	236.00	234.00	-1	1,877	-0.05%
2021/05/13	1	232.50	2	233.00	236.50	-1	1,888	-0.05%
2021/05/12	1	251.80	1	234.00	231.00	0	1,897	0.00%
2021/05/11	0.1	264.50	2	258.66	256.50	-1.9	1,931	-0.10%
2021/05/10	3	290.48	1	284.50	284.50	2	1,965	0.10%
2021/05/06	0	0.00	1	284.00	285.50	-1	2,076	-0.05%
2021/05/05	0	286.50	0	293.00	284.00	0	2,212	0.00%
2021/05/04	3.8	292.33	0.1	294.00	284.00	3.7	2,347	0.16%
2021/05/03	0	308.00	0	0.00	303.50	0	2,427	0.00%
2021/04/28	1.1	317.91	0	0.00	317.50	1.1	2,830	0.04%
2021/04/26	2	323.75	1	321.50	323.00	1	3,004	0.03%
2021/04/23	1	321.57	1	324.50	322.50	0	3,075	0.00%
2021/04/22	0.1	325.50	0	328.00	319.50	0.1	3,169	0.00%
2021/04/21	1.1	333.25	0	0.00	333.00	1.1	3,184	0.04%
2021/04/20	1	333.50	2.1	338.54	340.00	-1.1	3,223	-0.03%
2021/04/19	3.1	334.76	0	0.00	334.50	3.1	3,230	0.10%
2021/04/16	5.1	344.29	2	345.75	342.00	3.1	3,243	0.09%
2021/04/15	2	341.75	1	344.00	354.00	1	3,267	0.03%
2021/04/14	5	339.00	5.1	341.04	345.50	-0.1	3,306	0.00%
2021/04/13	0	0.00	2	368.50	351.00	-2	3,280	-0.06%
2021/04/12	0	0.00	1.1	372.63	363.00	-1.1	3,266	-0.03%
2021/04/09	0.1	366.13	0.4	367.50	360.50	-0.3	3,249	-0.01%
2021/04/08	2.2	364.46	3	365.33	366.00	-0.8	3,219	-0.02%
2021/04/07	5.1	369.50	3.1	371.11	369.50	1.9	3,218	0.06%
2021/04/06	2	354.50	1	357.00	358.00	1	3,129	0.03%
2021/03/30	0	334.00	1	334.50	331.50	-1	3,051	-0.03%
2021/03/29	1.1	348.64	1	340.00	335.00	0.1	3,055	0.00%
2021/03/26	0	0.00	1	331.00	338.50	-1	3,044	-0.03%
2021/03/25	0.1	319.37	0	0.00	317.50	0.1	3,007	0.00%
2021/03/24	0	0.00	1	323.00	321.50	-1	3,005	-0.03%
2021/03/23	0	0.00	2	324.25	315.00	-2	2,992	-0.07%
2021/03/22	1.1	311.18	10	313.00	314.50	-8.9	2,983	-0.30%
2021/03/19	2	312.75	0	0.00	313.00	2	2,981	0.07%
2021/03/18	1	321.05	0	0.00	322.00	1	2,978	0.03%
2021/03/16	1.1	324.54	2	326.25	324.50	-0.9	3,000	-0.03%
2021/03/12	1	316.50	0	0.00	317.00	1	3,025	0.03%
2021/03/11	0	0.00	1	325.50	320.00	-1	3,013	-0.03%
2021/03/10	0	0.00	2.1	312.93	313.00	-2.1	2,998	-0.07%
2021/03/09	3.3	302.21	1	315.00	299.00	2.3	2,973	0.08%
2021/03/08	0.2	317.50	0	0.00	310.00	0.2	2,958	0.01%
2021/03/05	7.1	324.43	0	0.00	318.00	7.1	2,971	0.24%
2021/03/04	2	335.75	0.1	339.00	330.50	2	2,968	0.07%
2021/03/03	0.1	328.50	0	0.00	343.00	0.1	2,954	0.00%
2021/03/02	9.1	351.35	1	335.50	335.50	8.1	2,932	0.27%
2021/02/26	12.1	355.64	7.1	354.38	352.50	5	2,886	0.17%
2021/02/25	2	372.25	2	369.00	372.50	0	2,823	0.00%
2021/02/24	1	344.50	0	0.00	349.50	1	2,691	0.04%
2021/02/23	1	346.50	4	347.50	347.50	-3	2,692	-0.11%
2021/02/22	22.1	354.57	13	358.58	352.50	9.1	2,778	0.33%
2021/02/19	2.1	353.86	0	0.00	350.50	2.1	2,765	0.08%
2021/02/18	10	350.55	2	354.25	355.00	8	2,792	0.29%
2021/02/17	4.1	353.41	1	346.00	355.50	3.1	2,843	0.11%
2021/02/05	0	0.00	0.1	335.00	334.00	-0.1	2,829	0.00%
2021/02/04	0	0.00	0.1	337.00	335.00	-0.1	2,857	0.00%
2021/02/03	2	340.25	13	337.50	340.00	-11	2,890	-0.38%
2021/02/02	1.1	353.19	25	343.60	345.50	-23.9	2,877	-0.83%
2021/02/01	3	341.33	1	333.00	332.00	2	2,876	0.07%
2021/01/29	2	353.00	3	356.00	348.00	-1	2,819	-0.04%
2021/01/28	7.1	356.56	4	356.50	349.00	3.1	2,771	0.11%
2021/01/27	5.2	361.77	7.1	362.58	371.00	-1.9	2,689	-0.07%
2021/01/26	12	370.17	8	356.56	347.50	4	2,561	0.16%
2021/01/25	1	359.67	11.3	364.29	369.50	-10.3	2,450	-0.42%
2021/01/22	21.1	362.82	48	362.15	359.50	-26.9	2,351	-1.14%
2021/01/21	20.2	333.03	4.2	328.06	338.50	16	2,105	0.76%
2021/01/20	4	309.75	10.1	303.73	308.00	-6.1	1,942	-0.32%
2021/01/19	2	297.25	0	0.00	299.50	2	1,824	0.11%
2021/01/18	25	288.60	1	299.00	300.00	24	1,762	1.36%
2021/01/15	8	294.50	16	291.31	283.00	-8	1,686	-0.47%
2021/01/14	15	285.13	1.1	288.23	283.00	13.9	1,596	0.87%
2021/01/13	0	0.00	5.1	288.14	291.50	-5.1	1,571	-0.32%
2021/01/11	5	281.00	2	284.25	282.50	3	1,551	0.19%
2021/01/08	2	288.25	1	280.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	2.2	287.27	286.00	-2.2	1,527	-0.14%
2021/01/06	1	273.50	0	0.00	271.50	1	1,489	0.07%
2020/12/31	0	0.00	1	270.00	273.00	-1	1,543	-0.06%
2020/12/30	0	273.00	0	0.00	271.50	0	1,574	0.00%
2020/12/24	1	268.50	0	0.00	265.00	1	1,901	0.05%
2020/12/23	1	257.50	0	0.00	264.00	1	1,927	0.05%
2020/12/22	0.1	262.00	0	0.00	253.50	0.1	1,942	0.01%
2020/12/21	0.1	263.00	0	0.00	260.50	0.1	1,960	0.01%
2020/12/18	1	265.50	0	0.00	266.50	1	1,965	0.05%
2020/12/14	0.1	272.50	0	0.00	273.00	0.1	2,060	0.00%
2020/12/11	1	271.00	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/07	0.1	282.50	0	0.00	281.00	0.1	2,284	0.00%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	2	298.50	3	293.50	288.50	-1	2,359	-0.04%
2020/11/30	2	285.25	1	288.00	292.50	1	2,357	0.04%
2020/11/27	0	0.00	1	290.00	287.00	-1	2,354	-0.04%
2020/11/25	1	285.00	0	0.00	283.50	1	2,376	0.04%
2020/11/24	1	287.00	1	287.00	287.00	0	2,407	0.00%
2020/11/23	1	293.50	1	291.00	289.00	0	2,464	0.00%
2020/11/20	1	291.50	0	0.00	292.00	1	2,539	0.04%
2020/11/19	4	305.63	1	293.00	288.50	3	2,550	0.12%
2020/11/18	1	291.00	2	291.75	293.50	-1	2,489	-0.04%
2020/11/17	2.1	297.10	5	289.30	289.00	-2.9	2,517	-0.12%
2020/11/16	23.1	299.84	3	296.50	296.50	20.1	2,518	0.80%
2020/11/13	2.1	286.60	1	286.50	288.50	1.1	2,474	0.04%
2020/11/12	1	284.00	27	285.07	283.50	-26	2,456	-1.06%
2020/11/11	5	283.60	5	286.60	277.00	0	2,421	0.00%
2020/11/10	1	280.50	2	277.25	273.50	-1	2,386	-0.04%
2020/11/09	4	271.13	6	278.17	282.00	-2	2,374	-0.08%
2020/11/05	1	260.50	0	0.00	261.50	1	2,379	0.04%
2020/11/03	1	251.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	7	243.29	2	243.75	244.50	5	2,481	0.20%
2020/10/30	0	0.00	1	261.00	256.50	-1	2,580	-0.04%
2020/10/26	11	269.50	0	0.00	266.50	11	2,630	0.42%
2020/10/21	1	273.00	18	272.61	273.00	-17	2,826	-0.60%
2020/10/20	2	278.00	1	278.50	278.50	1	2,871	0.03%
2020/10/16	0	0.00	4	292.00	282.50	-4	2,915	-0.14%
2020/10/15	2	289.25	0	0.00	293.50	2	2,887	0.07%
2020/10/14	3	292.00	0	0.00	289.00	3	2,872	0.10%
2020/10/13	1	293.50	0	0.00	291.00	1	2,859	0.03%
2020/10/12	1	297.50	1	296.00	295.50	0	2,838	0.00%
2020/10/08	5	291.10	2	294.50	295.00	3	2,806	0.11%
2020/10/06	11	290.64	2	297.25	288.00	9	2,727	0.33%
2020/10/05	7	288.36	7	288.21	290.00	0	2,664	0.00%
2020/09/30	15	276.17	17	279.00	281.00	-2	2,570	-0.08%
2020/09/29	2	274.00	7	278.29	271.00	-5	2,618	-0.19%
2020/09/25	1	258.00	1	255.00	255.00	0	2,709	0.00%
2020/09/24	9	265.22	2	264.50	261.50	7	2,698	0.26%
2020/09/22	11	269.27	1	270.00	268.50	10	2,686	0.37%
2020/09/21	2	274.50	3	276.67	273.50	-1	2,675	-0.04%
2020/09/18	1	271.50	0	0.00	272.00	1	2,640	0.04%
2020/09/17	1	271.50	1	268.50	268.00	0	2,611	0.00%
2020/09/16	1	275.50	5	268.10	269.50	-4	2,598	-0.15%
2020/09/15	6	274.08	5	271.50	268.00	1	2,574	0.04%
2020/09/14	6	268.83	6	270.42	269.00	0	2,543	0.00%
2020/09/11	1	251.50	1	254.00	266.00	0	2,468	0.00%
2020/09/10	1	242.50	0	0.00	242.00	1	2,484	0.04%
2020/09/07	2	247.00	0	0.00	242.50	2	2,579	0.08%
2020/09/03	0	0.00	1	267.00	265.50	-1	2,687	-0.04%
2020/09/02	1	268.00	1	269.00	267.00	0	2,688	0.00%
2020/09/01	1	269.00	5	267.20	270.00	-4	2,744	-0.15%
2020/08/31	2	270.25	0	0.00	271.00	2	2,746	0.07%
2020/08/27	2	278.00	0	0.00	268.00	2	2,733	0.07%
2020/08/26	6	272.34	5	274.40	275.00	1	2,689	0.04%
2020/08/25	4	259.13	0	0.00	260.00	4	2,632	0.15%
2020/08/24	0	0.00	1	253.00	256.00	-1	2,619	-0.04%
2020/08/21	1	228.50	1	237.00	242.00	0	2,628	0.00%
2020/08/20	1	222.00	1	221.50	221.50	0	2,672	0.00%
2020/08/19	1	257.50	1	251.50	247.00	0	2,721	0.00%
2020/08/18	1	264.00	0	0.00	251.00	1	2,887	0.03%
2020/08/12	0	0.00	1	263.50	264.00	-1	3,636	-0.03%
2020/08/10	3	290.17	3	285.00	282.00	0	3,755	0.00%
2020/08/06	4	308.25	3	304.67	303.00	1	3,880	0.03%
2020/08/05	1	305.00	3	309.33	310.50	-2	3,883	-0.05%
2020/08/03	1	287.50	2	284.25	284.50	-1	3,962	-0.03%
2020/07/31	0	0.00	2	284.50	285.50	-2	4,088	-0.05%
2020/07/30	3	277.83	0	0.00	282.00	3	4,254	0.07%
2020/07/29	2	273.50	2	277.25	282.50	0	4,449	0.00%
2020/07/28	7	298.71	8	282.19	271.00	-1	4,646	-0.02%
2020/07/27	7	307.57	3	310.50	301.00	4	4,700	0.09%
2020/07/24	1	309.00	0	0.00	298.00	1	4,667	0.02%
2020/07/23	2	293.50	2	298.50	299.00	0	4,633	0.00%
2020/07/15	1	278.50	0	0.00	277.00	1	4,803	0.02%
2020/07/08	2	321.00	2	326.25	330.00	0	5,272	0.00%
2020/07/07	1	325.50	0	0.00	311.00	1	5,184	0.02%
2020/07/06	1	298.50	0	0.00	323.00	1	5,152	0.02%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/30	0	0.00	2	245.50	247.00	-2	5,149	-0.04%
2020/06/16	0	0.00	3	230.00	229.50	-3	5,373	-0.06%
2020/06/15	2	225.50	0	0.00	222.50	2	5,415	0.04%
2020/06/11	1	230.00	2	232.00	226.00	-1	5,398	-0.02%
2020/06/09	0	0.00	2	239.75	236.50	-2	5,275	-0.04%
2020/06/08	1	230.00	0	0.00	240.00	1	5,281	0.02%
2020/06/02	1	220.00	1	216.00	213.50	0	5,201	0.00%
2020/06/01	1	214.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	213.50	1	206.50	217.00	0	5,174	0.00%
2020/05/28	0	0.00	5	217.30	213.50	-5	5,173	-0.10%
2020/05/27	4	226.25	2	227.75	228.50	2	5,145	0.04%
2020/05/26	0	0.00	3	230.83	225.00	-3	5,108	-0.06%
2020/05/25	3	229.50	4	228.00	225.50	-1	5,034	-0.02%
2020/05/22	4	218.75	2	226.00	229.00	2	4,861	0.04%
2020/05/21	4	202.50	13	200.15	210.00	-9	4,572	-0.20%
2020/05/20	1	185.00	5	188.70	191.00	-4	4,323	-0.09%
2020/05/18	9	178.50	0	0.00	176.50	9	4,334	0.21%
2020/05/15	2	183.75	3	181.83	183.00	-1	4,254	-0.02%
2020/05/14	1	175.00	1	172.50	173.50	0	4,167	0.00%
2020/05/13	10	186.90	50	184.82	184.00	-40	4,115	-0.97%
2020/05/12	1	189.50	0	0.00	192.50	1	3,985	0.03%
2020/05/11	39	189.96	37	188.66	188.00	2	3,942	0.05%
2020/05/08	1	188.00	15	190.87	187.00	-14	3,847	-0.36%
2020/05/07	26	188.23	5	185.60	187.00	21	3,738	0.56%
2020/05/06	2	181.75	12	183.50	185.00	-10	3,608	-0.28%
2020/05/05	8	178.63	9	179.28	176.50	-1	3,427	-0.03%
2020/05/04	10	175.60	11	177.36	176.50	-1	3,219	-0.03%
2020/04/30	23	155.52	3	161.83	166.50	20	2,986	0.67%
2020/04/29	1	151.00	2	153.50	151.50	-1	2,881	-0.03%
2020/04/28	1	152.00	1	150.50	150.50	0	2,871	0.00%
2020/04/27	1	150.50	1	152.00	152.00	0	2,870	0.00%
2020/04/24	3	147.17	3	145.83	148.00	0	2,834	0.00%
2020/04/23	2	146.50	1	145.50	145.50	1	2,830	0.04%
2020/04/20	5	150.00	5	148.50	148.50	0	2,723	0.00%
2020/04/17	8	151.63	3	152.50	151.00	5	2,689	0.19%
2020/04/16	0	0.00	4	142.75	145.00	-4	2,635	-0.15%
2020/04/15	2	137.75	0	0.00	138.00	2	2,560	0.08%
2020/04/14	1	138.00	1	137.50	137.50	0	2,557	0.00%
2020/04/13	0	0.00	3	138.50	136.00	-3	2,538	-0.12%
2020/04/10	1	129.50	0	0.00	131.50	1	2,459	0.04%
2020/04/09	4	132.38	0	0.00	130.50	4	2,432	0.16%
2020/04/07	3	137.50	2	138.00	132.50	1	2,303	0.04%
2020/04/06	0	0.00	1	127.50	132.00	-1	2,242	-0.04%
2020/03/31	1	136.00	1	138.00	128.50	0	2,182	0.00%
2020/03/30	5	130.00	0	0.00	130.50	5	2,113	0.24%
2020/03/27	3	136.33	21	129.45	129.00	-18	2,078	-0.87%
2020/03/26	2	123.75	2	124.75	127.50	0	2,020	0.00%
2020/03/24	1	103.00	0	0.00	105.50	1	1,955	0.05%
2020/03/23	0	0.00	1	93.00	96.20	-1	1,955	-0.05%
2020/03/19	13	102.57	1	98.80	89.10	12	1,915	0.63%
2020/03/18	1	99.20	1	100.50	99.00	0	1,849	0.00%
2020/03/13	0	0.00	12	129.50	129.50	-12	1,760	-0.68%
2020/03/12	0	0.00	1	144.50	143.50	-1	1,768	-0.06%
2020/03/11	1	160.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	0	0.00	1	157.00	165.00	-1	1,827	-0.05%
2020/03/09	0	0.00	5	166.00	165.00	-5	1,903	-0.26%
2020/03/06	1	172.50	0	0.00	173.50	1	2,205	0.05%
2020/03/05	0	0.00	1	172.00	172.50	-1	2,393	-0.04%
2020/03/03	3	172.33	0	0.00	168.00	3	2,624	0.11%
2020/02/27	10	170.75	0	0.00	170.50	10	2,834	0.35%
2020/02/26	1	180.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	1	183.50	183.50	-1	3,005	-0.03%
2020/02/21	11	185.00	1	182.00	179.00	10	2,993	0.33%
2020/02/20	2	185.00	39	185.14	182.00	-37	2,937	-1.26%
2020/02/18	4	171.13	0	0.00	169.00	4	2,769	0.14%
2020/02/17	7	171.00	11	171.41	173.00	-4	2,811	-0.14%
2020/02/13	1	169.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	174.00	0	0.00	172.50	1	2,839	0.04%
2020/02/10	2	167.75	1	168.50	169.00	1	2,945	0.03%
2020/02/07	1	170.50	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	175.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	23	176.65	0	0.00	176.00	23	3,073	0.75%
2020/02/03	11	172.59	4	172.88	175.00	7	3,126	0.22%
2020/01/31	12	171.67	0	0.00	172.00	12	3,176	0.38%
2020/01/17	2	182.75	0	0.00	181.00	2	3,285	0.06%
2020/01/16	5	185.00	10	186.50	185.50	-5	3,404	-0.15%
2020/01/15	0	0.00	27.6	187.84	189.00	-27.6	3,435	-0.80%
2020/01/13	1	186.00	1	186.50	188.50	0	3,600	0.00%
2020/01/10	20	193.83	1	188.00	188.00	19	3,781	0.50%
2020/01/09	5	190.50	0	0.00	193.00	5	3,722	0.13%
2020/01/03	0	0.00	2	182.00	182.00	-2	4,098	-0.05%
2019/12/26	10	170.00	0	0.00	170.00	10	4,515	0.22%
2019/12/19	1	202.00	0	0.00	197.50	1	4,846	0.02%
2019/12/16	0	0.00	5	187.50	188.00	-5	5,306	-0.09%
2019/12/12	0	0.00	10	186.00	185.50	-10	5,335	-0.19%
2019/12/11	0	0.00	10	179.90	180.50	-10	5,304	-0.19%
2019/12/10	10	178.00	0	0.00	178.00	10	5,294	0.19%
2019/12/09	5	174.00	0	0.00	175.50	5	5,285	0.09%
2019/12/06	1	167.50	1	171.50	171.50	0	5,293	0.00%
2019/12/05	0	0.00	20	176.40	176.00	-20	5,291	-0.38%
2019/12/04	9	176.44	32	176.03	175.00	-23	5,227	-0.44%
2019/12/03	1	178.00	31	179.84	182.00	-30	5,150	-0.58%
2019/12/02	7	165.43	8	171.56	173.00	-1	4,842	-0.02%
2019/11/29	12	151.13	39	158.88	157.50	-27	4,653	-0.58%
2019/11/28	25	151.00	15	149.80	149.00	10	4,468	0.22%
2019/11/27	17	149.12	12	149.58	150.50	5	4,411	0.11%
2019/11/26	30	149.42	2	150.00	146.00	28	4,360	0.64%
2019/11/25	18	138.97	19	144.13	146.00	-1	4,176	-0.02%
2019/11/22	7	133.07	4	132.00	133.00	3	4,042	0.07%
2019/11/21	2	127.00	0	0.00	127.00	2	3,954	0.05%
2019/11/19	10	126.75	0	0.00	125.00	10	3,978	0.25%
2019/11/18	20	129.95	0	0.00	128.00	20	3,984	0.50%
2019/11/15	40	128.64	12	128.00	129.00	28	3,982	0.70%
2019/11/08	11	117.59	2	117.50	124.00	9	4,039	0.22%
2019/11/07	1	123.00	1	123.50	124.50	0	4,007	0.00%
2019/11/06	4	128.00	3	127.83	127.50	1	4,074	0.02%
2019/10/31	2	126.00	1	131.50	125.00	1	4,083	0.02%
2019/10/30	1	125.50	0	0.00	130.00	1	4,053	0.02%
2019/10/29	5	123.20	4	122.25	120.50	1	3,986	0.03%
2019/10/25	5	133.00	0	0.00	131.00	5	3,966	0.13%
2019/10/21	2	126.50	0	0.00	127.00	2	3,737	0.05%
2019/10/16	1	115.50	2	116.50	116.00	-1	3,540	-0.03%
2019/10/15	1	115.50	0	0.00	111.00	1	3,440	0.03%
2019/10/08	2	106.50	7	110.50	112.50	-5	3,122	-0.16%
2019/10/07	0	0.00	3	101.00	102.50	-3	3,042	-0.10%
2019/10/03	1	97.80	25	99.90	97.80	-24	2,971	-0.81%
2019/10/02	2	99.65	0	0.00	98.90	2	2,863	0.07%
2019/09/27	0	0.00	25	93.00	97.20	-25	2,752	-0.91%
2019/09/26	0	0.00	1	94.90	95.50	-1	2,694	-0.04%
2019/09/23	5	98.30	1	96.60	96.20	4	2,445	0.16%
2019/09/20	4	93.20	0	0.00	95.50	4	2,249	0.18%
2019/09/19	5	84.26	6	85.58	86.90	-1	2,077	-0.05%
2019/09/18	1	78.10	3	78.13	79.00	-2	1,908	-0.10%
2019/09/06	0	0.00	11	75.80	75.20	-11	1,773	-0.62%
2019/09/03	1	72.80	0	0.00	71.50	1	1,746	0.06%
2019/09/02	2	71.10	0	0.00	71.10	2	1,749	0.11%
2019/08/29	1	74.20	1	72.30	72.30	0	1,741	0.00%
2019/08/28	10	73.50	2	71.40	71.60	8	1,724	0.46%
2019/08/23	0	0.00	5	77.70	76.00	-5	1,675	-0.30%
2019/08/22	15	77.90	1	77.80	76.70	14	1,652	0.85%
2019/08/21	0	0.00	1	73.50	73.50	-1	1,607	-0.06%
2019/08/16	0	0.00	2	78.40	77.70	-2	1,554	-0.13%
2019/08/15	1	74.70	1	75.60	75.70	0	1,508	0.00%
2019/08/14	3	76.83	21	72.81	75.40	-18	1,442	-1.25%
2019/08/13	0	0.00	2	71.50	71.50	-2	1,389	-0.14%
2019/08/12	11	75.47	0	0.00	74.10	11	1,353	0.81%
2019/08/08	12	73.98	1	73.30	75.90	11	1,287	0.85%
2019/08/07	2	73.15	1	72.60	74.20	1	1,177	0.08%
2019/08/02	0	0.00	2	68.85	69.00	-2	1,008	-0.20%
2019/08/01	0	0.00	1	67.90	69.10	-1	985	-0.10%
2019/07/31	1	66.70	1	65.30	67.30	0	939	0.00%
2019/07/30	16	67.91	10	66.62	66.50	6	917	0.65%
2019/07/29	0	0.00	6	65.35	65.90	-6	848	-0.71%
2019/07/24	0	0.00	1	58.60	59.40	-1	776	-0.13%
2019/07/23	1	59.00	1	58.10	57.90	0	779	0.00%
2019/07/19	9	57.14	10	57.72	57.60	-1	716	-0.14%
2019/07/18	10	53.30	10	54.00	55.60	0	623	0.00%
2019/07/16	20	51.60	0	0.00	51.50	20	555	3.60%
2019/07/12	2	50.40	2	50.95	49.70	0	523	0.00%
2019/07/11	0	0.00	1	46.20	48.80	-1	464	-0.22%
2019/07/10	4	44.20	2	44.83	45.20	2	394	0.51%
2019/07/01	0	0.00	5	40.62	40.70	-5	325	-1.54%
2019/06/28	1	40.00	1	39.65	39.30	0	305	0.00%
2019/06/19	0	0.00	2	38.00	37.70	-2	336	-0.60%
2019/06/18	3	38.20	2	38.25	38.00	1	349	0.29%
2019/06/17	0	0.00	1	37.00	37.20	-1	353	-0.28%
2019/06/11	0	0.00	1	39.40	38.00	-1	340	-0.29%
2019/06/06	0	0.00	1	36.35	36.10	-1	298	-0.33%
2019/06/05	0	0.00	1	36.45	36.00	-1	292	-0.34%
2019/05/07	0	0.00	1	35.55	35.55	-1	295	-0.34%
2019/05/06	20	35.40	0	0.00	35.30	20	294	6.78%
2019/04/29	1	35.60	1	35.80	34.90	0	290	0.00%
2019/03/20	0	0.00	6	34.45	34.75	-6	160	-3.73%
2019/03/06	0	0.00	1	34.85	34.60	-1	167	-0.60%
2019/02/26	2	34.90	0	0.00	34.25	2	163	1.22%
2019/02/25	5	34.86	3	35.15	34.90	2	160	1.24%
2019/02/22	2	35.05	2	35.50	35.50	0	151	0.00%
2019/01/21	6	34.79	6	34.40	34.05	0	127	0.00%
2018/12/11	1	33.45	0	0.00	33.80	1	102	0.97%
2018/11/26	0	0.00	1	31.80	31.75	-1	94	-1.05%
2018/11/02	0	0.00	2	30.00	29.80	-2	116	-1.72%
2018/11/01	2	29.60	0	0.00	29.65	2	116	1.72%
2018/10/29	0	0.00	2	29.50	29.30	-2	127	-1.57%
2018/10/23	2	30.00	0	0.00	30.00	2	138	1.45%
2018/10/12	2	27.13	0	0.00	29.15	2	279	0.72%
2018/08/30	1	34.60	0	0.00	34.10	1	289	0.34%
2018/08/21	1	31.55	0	0.00	31.55	1	291	0.34%
2018/08/20	1	32.10	0	0.00	31.30	1	299	0.33%
2018/08/13	2	32.20	0	0.00	32.05	2	299	0.67%
2018/08/10	1	33.10	0	0.00	33.60	1	296	0.34%
2018/07/27	0	0.00	1	36.55	36.70	-1	285	-0.35%
2018/07/24	1	39.15	0	0.00	38.50	1	256	0.39%
2018/07/23	2	36.43	3	36.37	37.45	-1	195	-0.51%
2018/07/04	1	32.00	0	0.00	32.00	1	188	0.53%
2018/06/25	1	33.70	0	0.00	33.85	1	280	0.36%
2018/06/11	1	35.50	0	0.00	35.60	1	286	0.35%
2018/05/04	2	35.60	0	0.00	35.70	2	294	0.68%
2018/04/24	2	36.80	0	0.00	36.60	2	355	0.56%
2018/04/17	1	35.70	0	0.00	35.75	1	333	0.30%
2018/04/09	0	0.00	4	38.79	38.50	-4	334	-1.20%
2018/04/03	0	0.00	2	40.10	40.20	-2	333	-0.60%
2018/02/21	1	36.45	0	0.00	36.20	1	729	0.14%
2018/02/06	5	35.51	0	0.00	36.05	5	727	0.69%
2018/01/24	0	0.00	1	40.00	39.90	-1	803	-0.12%
2018/01/17	2	38.80	0	0.00	39.25	2	777	0.26%
2018/01/03	0	0.00	1	40.50	40.25	-1	775	-0.13%