歐買尬 (3687)-元大-古亭券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	94.60	94.00	-1	680	-0.15%
2024/04/25	0	0.00	1	92.30	92.00	-1	688	-0.15%
2024/04/22	1	88.70	0	0.00	88.60	1	687	0.15%
2024/04/16	1	91.70	3	92.40	90.80	-2	689	-0.29%
2024/04/15	1	95.50	0	0.00	93.50	1	691	0.14%
2024/04/02	1.2	100.54	0	0.00	100.50	1.2	726	0.16%
2024/03/28	0.1	103.00	0	0.00	102.50	0.1	731	0.01%
2024/03/27	0	105.00	0	0.00	105.00	0	731	0.00%
2024/03/26	0.1	106.00	0	0.00	105.00	0.1	741	0.01%
2024/03/22	0.2	100.35	0	0.00	100.50	0.2	733	0.03%
2024/03/19	1	105.50	2	103.00	101.50	-1	746	-0.13%
2024/03/18	2	97.50	0	0.00	97.70	2	742	0.27%
2024/03/14	1	98.00	0	0.00	98.50	1	764	0.13%
2024/03/07	1	104.00	0	0.00	104.00	1	958	0.10%
2024/03/05	0	0.00	0.5	108.50	108.00	-0.5	1,050	-0.05%
2024/03/04	1	109.50	1	108.00	108.00	0	1,049	0.00%
2024/02/29	1	105.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	1	104.50	3.1	103.47	103.00	-2.1	995	-0.21%
2024/02/23	1	95.20	0	0.00	93.50	1	939	0.11%
2024/02/22	0.3	95.50	0	0.00	95.10	0.3	936	0.03%
2024/02/19	0.1	99.20	0	0.00	98.70	0.1	928	0.01%
2024/02/15	0	0.00	1	98.70	101.00	-1	919	-0.11%
2024/02/05	1	99.30	0	0.00	98.90	1	906	0.11%
2024/02/02	1	102.00	0	0.00	101.00	1	903	0.11%
2024/02/01	2	102.00	0	0.00	102.00	2	897	0.22%
2024/01/31	1	104.00	0	0.00	103.50	1	893	0.11%
2024/01/30	1	107.50	1	106.00	104.00	0	883	0.00%
2024/01/29	1	104.00	1	105.00	107.50	0	861	0.00%
2024/01/26	0	0.00	2	106.00	107.50	-2	803	-0.25%
2024/01/24	1	104.50	2	105.50	104.50	-1	714	-0.14%
2024/01/02	1	97.50	0	0.00	97.10	1	569	0.18%
2023/12/15	1	100.00	0	0.00	100.00	1	505	0.20%
2023/12/11	0	0.00	1	105.00	105.00	-1	466	-0.21%
2023/12/07	1	104.00	1	107.00	103.50	0	441	0.00%
2023/12/04	1.3	113.30	2	109.25	107.50	-0.8	356	-0.21%
2023/11/29	0	0.00	0.3	90.00	92.20	-0.3	120	-0.23%
2023/11/28	4	91.55	4	88.38	88.50	0	110	0.00%
2023/11/07	1	85.90	1	85.70	85.10	0	108	0.00%
2023/10/30	1	81.80	1	81.30	81.20	0	146	0.00%
2023/10/24	1	80.50	1	81.00	82.30	0	162	0.00%
2023/10/23	0.1	78.60	0	0.00	79.00	0.1	170	0.05%
2023/10/20	1.2	78.11	0	0.00	78.20	1.2	179	0.67%
2023/10/02	0	0.00	1	84.00	83.60	-1	485	-0.21%
2023/08/31	0	87.10	0	0.00	87.00	0	1,815	0.00%
2023/08/30	0	0.00	1	86.50	87.20	-1	1,830	-0.05%
2023/08/29	3	85.53	2	85.30	86.30	1	1,849	0.05%
2023/07/24	0	0.00	1	95.80	95.40	-1	1,933	-0.05%
2023/07/19	0	109.20	0	0.00	109.00	0	1,888	0.00%
2023/07/18	0	0.00	2	112.00	109.00	-2	1,885	-0.11%
2023/07/17	0	114.00	0	0.00	113.00	0	1,876	0.00%
2023/07/10	1	119.50	0	0.00	118.50	1	1,755	0.06%
2023/07/07	1	116.00	1	119.00	119.00	0	1,729	0.00%
2023/07/06	1	124.00	0	0.00	115.50	1	1,653	0.06%
2023/07/05	2	120.00	3	118.67	121.00	-1	1,507	-0.07%
2023/07/04	2	108.75	1	109.50	110.00	1	1,408	0.07%
2023/07/03	1	110.50	1	110.50	110.50	0	1,387	0.00%
2023/06/28	13	116.00	13	114.50	116.00	0	1,229	0.00%
2023/06/27	11	122.82	12	125.46	114.00	-1	1,066	-0.09%
2023/06/21	2	112.00	1	106.00	107.00	1	650	0.15%
2023/06/20	1	99.00	1	101.00	104.50	0	493	0.00%
2023/06/02	0	0.00	1	90.00	90.40	-1	359	-0.28%
2023/06/01	1	89.60	0.1	88.80	88.50	1	341	0.28%
2023/05/25	0	86.00	0	0.00	84.00	0	319	0.01%
2023/05/22	1	84.50	0	0.00	84.30	1	322	0.31%
2023/05/10	0	0.00	1	90.80	90.80	-1	343	-0.29%
2023/05/08	1	94.50	1	93.00	93.70	0	328	0.00%
2023/05/05	1	92.00	3	90.20	90.50	-2	303	-0.66%
2023/05/04	3	88.00	0	0.00	87.40	3	274	1.09%
2023/05/03	1	86.60	0	0.00	88.50	1	268	0.37%
2023/04/21	0.2	81.60	0	0.00	80.50	0.2	361	0.06%
2023/04/11	0	87.00	0	0.00	86.30	0	622	0.00%
2023/03/10	1	86.90	0	0.00	84.00	1	858	0.12%
2023/03/03	0	0.00	0.1	86.60	86.00	-0.1	878	-0.01%
2023/02/10	0.1	94.00	0.1	90.20	89.30	0	1,000	0.00%
2023/02/07	0.1	91.69	0	0.00	91.30	0.1	977	0.01%
2023/01/09	0	0.00	3	92.60	92.70	-3	848	-0.35%
2023/01/05	3	96.70	3	98.13	95.70	0	831	0.00%
2022/12/29	3	97.70	0	0.00	92.80	3	724	0.41%
2022/12/28	0.2	91.00	0	0.00	90.80	0.2	589	0.03%
2022/12/23	0	0.00	1	90.00	91.00	-1	539	-0.19%
2022/12/20	1	87.40	0	0.00	87.30	1	528	0.19%
2022/12/09	0	0.00	1	89.70	88.30	-1	488	-0.20%
2022/12/07	1	90.20	0	0.00	86.90	1	475	0.21%
2022/12/05	0	0.00	0.1	88.40	88.60	-0.1	388	-0.03%
2022/11/29	0	0.00	0	80.10	80.00	0	366	-0.01%
2022/11/22	0.1	82.50	3	84.33	82.20	-2.9	361	-0.80%
2022/11/21	4	94.20	3	92.37	87.70	1	350	0.29%
2022/11/18	2	88.10	2.5	88.44	88.40	-0.5	301	-0.17%
2022/11/16	0	0.00	0	78.20	77.90	0	274	0.00%
2022/11/14	0	0.00	1	80.40	80.90	-1	291	-0.34%
2022/11/07	0	77.80	0	0.00	79.00	0	386	0.01%
2022/09/28	0	0.00	4	68.70	66.20	-4	451	-0.89%
2022/09/26	2	71.60	1	71.20	71.20	1	468	0.21%
2022/09/16	0	0.00	1	83.80	83.60	-1	527	-0.19%
2022/08/29	0	0.00	1	93.10	93.00	-1	859	-0.12%
2022/08/26	1	100.00	0	0.00	96.60	1	859	0.12%
2022/08/24	0	0.00	1	96.80	95.30	-1	855	-0.12%
2022/08/23	1	96.80	0	0.00	95.90	1	861	0.12%
2022/08/19	0	0.00	11	97.43	97.10	-11	860	-1.28%
2022/08/18	11	106.36	0	0.00	100.00	11	878	1.25%
2022/08/17	0	0.00	4	98.10	102.50	-4	822	-0.49%
2022/08/16	0	0.00	1	94.00	93.40	-1	799	-0.13%
2022/08/04	0	0.00	1	87.00	88.80	-1	839	-0.12%
2022/08/03	1	86.70	0	0.00	86.20	1	837	0.12%
2022/08/02	1	90.00	0	0.00	90.30	1	837	0.12%
2022/07/29	1	95.70	0	0.00	94.90	1	841	0.12%
2022/07/26	1	96.50	0	0.00	95.30	1	849	0.12%
2022/07/25	1	99.60	0	0.00	98.70	1	852	0.12%
2022/07/20	0	0.00	2	102.50	100.00	-2	880	-0.23%
2022/07/15	1	97.50	0	0.00	96.10	1	979	0.10%
2022/07/07	1	99.20	0	0.00	99.80	1	1,047	0.10%
2022/07/06	0	0.00	1	95.40	95.40	-1	1,048	-0.10%
2022/07/01	1	119.00	0	0.00	110.00	1	1,058	0.09%
2022/06/30	0.1	114.00	0	0.00	112.00	0.1	1,040	0.01%
2022/06/28	1	118.50	0	0.00	118.00	1	1,094	0.09%
2022/06/24	0	0.00	1	115.00	115.50	-1	1,113	-0.09%
2022/06/23	1	109.50	0	110.00	109.00	1	1,116	0.09%
2022/06/20	1	128.00	1	124.00	119.50	0	1,170	0.00%
2022/06/14	1	136.00	1	134.00	131.00	0	1,247	0.00%
2022/06/10	0.1	136.75	0	0.00	135.50	0.1	1,274	0.01%
2022/06/09	0	0.00	7	134.57	138.50	-7	1,253	-0.56%
2022/06/02	1	125.00	0	0.00	125.00	1	1,495	0.07%
2022/05/19	1.3	125.12	0	0.00	128.50	1.3	2,451	0.05%
2022/05/12	0.1	128.50	0	0.00	124.50	0.1	2,777	0.00%
2022/05/10	0.2	132.00	0	0.00	133.00	0.2	2,981	0.01%
2022/04/27	0	0.00	1	144.50	143.00	-1	3,592	-0.03%
2022/04/26	0	0.00	3	150.50	148.00	-3	3,792	-0.08%
2022/04/25	6	148.75	36	151.24	148.00	-30	3,844	-0.78%
2022/04/22	40	148.16	7	147.43	147.50	33	3,981	0.83%
2022/04/21	1	145.00	0	0.00	142.50	1	4,040	0.02%
2022/04/19	0	144.00	0	0.00	143.00	0	4,305	0.00%
2022/04/14	0	153.50	0	0.00	150.50	0	4,691	0.00%
2022/04/11	0	0.00	0	139.00	136.00	0	4,648	0.00%
2022/04/01	1	150.50	0	0.00	150.00	1	4,610	0.02%
2022/03/31	0	0.00	1	160.00	159.00	-1	4,587	-0.02%
2022/03/30	0	161.00	2	162.00	159.50	-2	4,570	-0.04%
2022/03/29	1	159.50	0	0.00	162.50	1	4,566	0.02%
2022/03/28	0	0.00	1	160.00	159.50	-1	4,582	-0.02%
2022/03/25	1	165.50	0	0.00	165.50	1	4,602	0.02%
2022/03/23	1	169.00	1	169.50	168.00	0	4,856	0.00%
2022/03/22	0	0.00	1	166.00	166.00	-1	4,841	-0.02%
2022/03/21	1	163.00	0	0.00	162.00	1	4,912	0.02%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/16	1	170.09	0	0.00	169.50	1	5,541	0.02%
2022/03/14	1	184.00	0	0.00	184.00	1	5,463	0.02%
2022/03/11	2	191.50	2	189.00	190.00	0	5,387	0.00%
2022/03/10	1	188.00	0	0.00	186.00	1	5,293	0.02%
2022/03/08	1	172.50	0	0.00	169.00	1	5,178	0.02%
2022/03/07	0	0.00	1	176.50	177.00	-1	5,126	-0.02%
2022/03/04	3	191.00	0	0.00	186.50	3	5,075	0.06%
2022/03/03	0	0.00	1	192.00	192.50	-1	5,012	-0.02%
2022/03/02	1	195.00	2	196.75	190.50	-1	4,943	-0.02%
2022/03/01	2	179.50	9	184.00	190.00	-7	4,729	-0.15%
2022/02/25	1	166.50	1	172.04	173.00	0	4,532	0.00%
2022/02/24	1	167.00	3	164.50	159.00	-2	4,454	-0.04%
2022/02/23	2	168.25	0	0.00	168.50	2	4,420	0.05%
2022/02/22	2	172.50	4	173.75	166.50	-2	4,345	-0.05%
2022/02/21	0	0.00	2	164.50	166.00	-2	4,166	-0.05%
2022/02/18	1	164.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	2	167.75	1	164.50	166.00	1	4,148	0.02%
2022/02/16	1	166.00	1	165.50	163.00	0	4,038	0.00%
2022/02/15	1	166.00	1	166.00	163.00	0	4,025	0.00%
2022/02/14	6	168.17	4	169.50	164.00	2	4,046	0.05%
2022/02/11	1	159.50	1.1	162.56	165.00	-0.1	3,963	0.00%
2022/02/10	0	0.00	1.1	163.07	162.00	-1.1	3,908	-0.03%
2022/02/09	0	0.00	0	158.00	158.00	0	3,762	0.00%
2022/02/08	2	140.00	0	0.00	144.00	2	3,760	0.05%
2022/02/07	2.1	135.42	0	141.00	143.00	2	3,750	0.05%
2022/01/26	3	135.67	3	138.33	138.00	0	3,810	0.00%
2022/01/25	2	137.75	1	138.50	137.50	1	3,772	0.03%
2022/01/21	20	153.13	21	152.48	145.00	-1	3,625	-0.03%
2022/01/20	3	150.83	1	153.00	149.00	2	3,437	0.06%
2022/01/19	6	164.00	7	164.50	155.00	-1	3,325	-0.03%
2022/01/18	1	158.53	0	0.00	155.00	1	3,113	0.03%
2022/01/14	0	154.50	0	0.00	155.00	0	2,852	0.00%
2022/01/13	1.1	173.26	1	167.00	164.00	0.1	2,761	0.00%
2022/01/12	2.1	168.26	0	0.00	171.00	2.1	2,654	0.08%
2022/01/11	0	200.50	3	197.33	185.00	-3	2,481	-0.12%
2022/01/10	4	222.25	3	225.17	205.50	1	2,346	0.04%
2022/01/07	0	0.00	1	214.50	214.50	-1	2,097	-0.05%
2022/01/06	0	0.00	2	194.50	195.00	-2	2,081	-0.10%
2022/01/05	4	194.63	0	0.00	193.00	4	2,077	0.19%
2022/01/03	1	189.00	5	198.00	196.00	-4	2,063	-0.19%
2021/12/28	0	0.00	3	199.00	190.00	-3	2,065	-0.15%
2021/12/27	3	195.50	1	192.00	196.50	2	2,061	0.10%
2021/12/24	1	187.00	0	0.00	188.00	1	2,051	0.05%
2021/12/22	5	190.50	0	0.00	190.00	5	2,037	0.25%
2021/12/20	1	190.50	5	196.00	195.00	-4	1,976	-0.20%
2021/12/17	0	188.00	1	189.00	189.00	-1	1,918	-0.05%
2021/12/15	2	150.00	3	152.83	156.50	-1	1,705	-0.06%
2021/12/14	7	148.43	9	147.89	142.50	-2	1,592	-0.13%
2021/12/13	1	140.50	1	141.50	143.00	0	1,195	0.00%
2021/12/10	6	123.50	6	125.50	130.00	0	1,008	0.00%
2021/12/09	3	114.67	4	116.88	118.50	-1	875	-0.11%
2021/12/08	3	108.33	0	0.00	108.00	3	863	0.35%
2021/12/06	0	0.00	3	115.00	109.50	-3	1,069	-0.28%
2021/12/03	0	0.00	5	115.10	111.00	-5	1,169	-0.43%
2021/12/02	3	110.67	0	0.00	111.00	3	1,181	0.25%
2021/12/01	5	113.00	1	112.00	112.50	4	1,189	0.34%
2021/11/30	1	108.00	1	106.50	107.00	0	1,180	0.00%
2021/11/25	0	0.00	1	109.50	106.50	-1	1,201	-0.08%
2021/11/23	1	107.50	1	106.00	105.50	0	1,286	0.00%
2021/11/18	0	0.00	3	115.50	110.00	-3	1,309	-0.23%
2021/11/16	1	111.00	0	0.00	111.00	1	1,292	0.08%
2021/11/15	0	0.00	28	108.88	114.00	-28	1,284	-2.18%
2021/11/11	3	112.33	2	109.50	109.00	1	1,263	0.08%
2021/11/10	8	109.63	4	111.75	114.00	4	1,200	0.33%
2021/11/09	1	101.00	1	102.00	104.00	0	1,176	0.00%
2021/11/08	0	0.00	20	100.10	101.00	-20	1,176	-1.70%
2021/11/05	0	0.00	1	112.00	105.00	-1	1,175	-0.09%
2021/11/03	7	111.86	0	0.00	112.00	7	1,154	0.61%
2021/11/02	2	108.50	1.3	109.21	110.00	0.7	1,053	0.07%
2021/11/01	5	96.92	5	98.44	100.00	0	1,008	0.00%
2021/10/26	0	0.00	1	93.30	94.50	-1	1,038	-0.10%
2021/10/22	15.1	95.56	4	92.40	93.00	11.1	1,065	1.04%
2021/10/21	31	92.25	4	91.93	92.00	27	1,079	2.50%
2021/10/18	2	90.70	2	89.30	88.90	0	1,117	0.00%
2021/10/12	1	86.00	0	0.00	85.80	1	1,208	0.08%
2021/10/04	0.1	91.90	0	0.00	90.00	0.1	1,400	0.00%
2021/10/01	0.1	97.90	0	0.00	95.90	0.1	1,466	0.00%
2021/09/29	0.1	98.60	0	0.00	98.00	0.1	1,505	0.00%
2021/09/17	0	0.00	45	103.56	103.50	-45	1,619	-2.78%
2021/09/10	7	113.50	5	111.70	110.00	2	2,129	0.09%
2021/09/09	64	120.93	36	114.76	108.50	28	2,280	1.23%
2021/09/08	15	119.83	31	110.95	119.00	-16	2,239	-0.71%
2021/09/07	31	111.18	0	0.00	111.50	31	2,256	1.37%
2021/08/26	0	0.00	0.1	102.00	102.00	-0.1	2,251	0.00%
2021/08/19	2	95.50	0	0.00	93.70	2	2,452	0.08%
2021/08/11	0	0.00	0.2	103.00	104.50	-0.2	2,965	-0.01%
2021/08/10	0.1	110.00	0	0.00	109.00	0.1	3,035	0.00%
2021/08/09	1	113.00	1	111.50	108.00	0	3,096	0.00%
2021/08/04	0.1	112.05	0	0.00	113.00	0.1	3,285	0.00%
2021/08/03	1	113.41	1	115.00	110.00	0	3,394	0.00%
2021/07/28	2	117.00	2	109.75	108.00	0	3,600	0.00%
2021/07/27	1	126.00	3	117.17	117.50	-2	3,592	-0.06%
2021/07/26	2	122.01	0	0.00	123.50	2	3,577	0.06%
2021/07/22	0	0.00	50	116.94	117.00	-50	3,561	-1.40%
2021/07/21	10	121.48	10	115.55	115.00	0	3,551	0.00%
2021/07/20	0	0.00	0.1	121.00	122.00	-0.1	3,538	0.00%
2021/07/19	30	126.17	5	125.00	124.50	25	3,534	0.71%
2021/07/16	12.1	125.59	6	126.50	122.50	6.1	3,533	0.17%
2021/07/14	15	120.00	17	119.47	119.00	-2	3,494	-0.06%
2021/07/13	0	0.00	2	127.00	124.00	-2	3,527	-0.06%
2021/07/12	7	130.00	10	128.65	133.00	-3	3,585	-0.08%
2021/07/09	5	137.50	5	130.00	124.50	0	3,562	0.00%
2021/07/08	25	131.90	12	139.21	130.00	13	3,582	0.36%
2021/07/07	8	143.88	9	145.72	141.50	-1	3,540	-0.03%
2021/07/06	8	140.50	4	139.38	142.00	4	3,565	0.11%
2021/07/05	8	142.25	2	148.00	135.50	6	3,593	0.17%
2021/07/02	3	143.33	1	152.00	148.00	2	3,581	0.06%
2021/07/01	2	148.00	14	149.04	151.00	-12	3,559	-0.34%
2021/06/30	11	131.91	7	131.64	139.50	4	3,526	0.11%
2021/06/29	5	126.10	0	0.00	127.00	5	3,495	0.14%
2021/06/25	2	129.00	0	0.00	126.50	2	3,450	0.06%
2021/06/24	2	123.50	0	0.00	124.00	2	3,411	0.06%
2021/06/23	10	129.20	8	124.56	114.00	2	3,356	0.06%
2021/06/22	3	118.50	2	121.00	122.00	1	3,122	0.03%
2021/06/21	1	109.50	4	106.88	111.00	-3	2,994	-0.10%
2021/06/18	7	108.14	5	105.20	101.00	2	2,883	0.07%
2021/06/17	1	98.20	0	0.00	101.00	1	2,674	0.04%
2021/06/16	3	87.30	11	89.49	92.00	-8	2,577	-0.31%
2021/06/15	4	83.60	5	85.28	83.70	-1	2,455	-0.04%
2021/06/11	0	0.00	3	78.80	78.80	-3	2,386	-0.13%
2021/06/10	1	79.30	1	78.90	78.90	0	2,386	0.00%
2021/06/09	1	79.90	0	80.70	79.80	1	2,380	0.04%
2021/06/08	5	82.40	0	0.00	80.70	5	2,370	0.21%
2021/06/07	0	0.00	0	85.70	83.90	0	2,352	0.00%
2021/06/04	0	0.00	0	81.50	80.40	0	2,327	0.00%
2021/06/03	4	82.00	0	0.00	82.00	4	2,320	0.17%
2021/06/02	0	0.00	21	83.91	81.70	-21	2,311	-0.91%
2021/06/01	2	83.80	0	0.00	84.00	2	2,297	0.09%
2021/05/31	1	86.00	3	85.87	85.90	-2	2,269	-0.09%
2021/05/28	5	86.02	5	85.44	86.00	0	2,220	0.00%
2021/05/27	2	85.10	3	85.70	84.80	-1	2,236	-0.04%
2021/05/26	3	82.40	4	83.50	82.30	-1	2,165	-0.05%
2021/05/25	2	84.65	0	0.00	79.20	2	2,095	0.10%
2021/05/24	10	90.61	14	90.96	84.40	-4	2,013	-0.20%
2021/05/21	1	82.40	2	85.85	87.10	-1	1,854	-0.05%
2021/05/20	1	79.00	0	0.00	79.20	1	1,709	0.06%
2021/05/18	6	75.40	4	75.53	75.00	2	1,593	0.13%
2021/05/17	4	69.40	7	71.80	73.50	-3	1,514	-0.20%
2021/05/14	5	75.42	0	0.00	66.90	5	1,443	0.35%
2021/05/13	0	0.00	19	78.61	73.10	-19	1,397	-1.36%
2021/05/12	9	75.86	7	73.83	80.60	2	1,331	0.15%
2021/05/11	11	78.42	5	78.34	77.00	6	1,232	0.49%
2021/05/10	2	85.35	8	85.40	85.40	-6	1,117	-0.54%
2021/05/07	17	75.44	0	0.00	77.70	17	1,041	1.63%
2021/05/06	13	69.29	0	0.00	70.70	13	956	1.36%
2021/05/04	4	66.90	0	0.00	70.10	4	854	0.47%
2021/04/28	5	68.20	0	0.00	71.30	5	822	0.61%
2021/04/23	6	67.65	0	0.00	68.00	6	809	0.74%
2021/04/22	1	64.10	0	0.00	64.50	1	799	0.13%
2021/04/21	1	70.10	0	0.00	70.00	1	778	0.13%
2021/04/19	0	0.00	0.1	72.30	72.20	-0.1	750	-0.01%
2021/04/16	1	71.20	1	69.50	72.40	0	680	0.00%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	1	52.50	52.40	-1	415	-0.24%
2021/03/24	0	0.00	5	47.87	47.90	-5	428	-1.17%
2021/03/22	6	49.68	1	51.20	49.15	5	428	1.17%
2021/03/03	0	0.00	2	48.80	48.60	-2	497	-0.40%
2021/01/26	1	49.90	1	49.40	48.50	0	509	0.00%
2021/01/22	0	0.00	2	48.85	48.40	-2	505	-0.40%
2021/01/15	0	0.00	1	47.85	47.70	-1	486	-0.21%
2021/01/08	1	50.50	0	0.00	50.30	1	479	0.21%
2020/12/22	1	46.00	0	0.00	45.80	1	352	0.28%
2020/12/16	1	48.30	0	0.00	47.80	1	346	0.29%
2020/12/09	1	51.00	0	0.00	50.00	1	326	0.31%
2020/12/07	3	50.07	2	51.90	54.30	1	292	0.34%
2020/12/03	1	48.90	0	0.00	49.00	1	233	0.43%
2020/12/01	1	48.05	0	0.00	48.00	1	228	0.44%
2020/11/30	0	0.00	3	48.70	48.45	-3	226	-1.33%
2020/11/24	0	0.00	1	48.70	48.90	-1	204	-0.49%
2020/08/25	1	55.50	10	54.54	53.00	-9	842	-1.07%
2020/08/20	0	0.00	4	49.50	48.45	-4	1,000	-0.40%
2020/08/12	9	49.01	0	0.00	51.00	9	1,061	0.85%
2020/07/27	1	50.20	0	0.00	49.55	1	1,246	0.08%
2020/07/24	3	54.00	1	55.50	53.00	2	1,238	0.16%
2020/07/15	1	57.00	0	0.00	56.70	1	1,240	0.08%
2020/07/13	0	0.00	1	60.10	59.50	-1	1,241	-0.08%
2020/07/03	4	64.85	0	0.00	63.20	4	1,210	0.33%
2020/06/22	0	0.00	3	62.20	62.30	-3	1,131	-0.27%
2020/06/19	0	0.00	1	63.40	65.20	-1	1,116	-0.09%
2020/06/16	0	0.00	2	60.00	59.80	-2	1,031	-0.19%
2020/06/12	4	58.30	2	58.30	59.90	2	1,015	0.20%
2020/06/11	4	58.85	8	59.71	58.30	-4	999	-0.40%
2020/06/10	2	63.80	0	0.00	61.40	2	977	0.20%
2020/06/09	3	66.07	3	66.87	64.80	0	953	0.00%
2020/06/08	1	67.00	0	0.00	67.50	1	889	0.11%
2020/06/04	3	59.60	0	0.00	59.60	3	867	0.35%
2020/06/02	0	0.00	3	58.50	58.50	-3	810	-0.37%
2020/05/29	1	57.20	0	0.00	57.20	1	735	0.14%
2020/05/28	2	53.80	0	0.00	55.00	2	682	0.29%
2020/05/27	1	58.00	0	0.00	58.10	1	630	0.16%
2020/05/25	3	48.10	0	0.00	48.10	3	568	0.53%
2020/05/18	0	0.00	1	42.20	41.50	-1	526	-0.19%
2020/05/15	1	40.00	1	40.60	40.55	0	516	0.00%
2020/05/14	9	46.68	9	47.21	41.00	0	514	0.00%
2020/05/13	0	0.00	3	42.62	43.80	-3	438	-0.68%
2020/03/13	1	29.20	2	28.45	29.05	-1	497	-0.20%
2020/02/27	0	0.00	1	41.95	40.20	-1	518	-0.19%
2020/02/26	2	42.90	0	0.00	42.60	2	513	0.39%
2020/02/24	0	0.00	2	41.75	42.30	-2	488	-0.41%
2020/02/20	0	0.00	1	41.75	41.40	-1	497	-0.20%
2020/02/17	0	0.00	1	42.15	42.05	-1	521	-0.19%
2020/02/13	4	40.50	0	0.00	40.45	4	514	0.78%
2020/02/05	1	36.80	0	0.00	37.00	1	610	0.16%
2020/02/03	0	0.00	1	35.00	35.35	-1	666	-0.15%
2020/01/15	1	43.60	0	0.00	42.95	1	714	0.14%
2020/01/13	1	42.75	0	0.00	42.80	1	840	0.12%
2020/01/10	5	43.25	5	43.50	43.25	0	862	0.00%
2019/12/06	1	40.20	0	0.00	40.50	1	1,063	0.09%
2019/11/29	1	40.90	0	0.00	40.40	1	1,195	0.08%
2019/11/28	1	42.30	1	41.50	41.55	0	1,215	0.00%
2019/11/07	5	45.45	5	44.36	43.30	0	1,205	0.00%
2019/10/29	0	0.00	2	39.95	39.95	-2	1,037	-0.19%
2019/10/21	2	42.45	0	0.00	42.45	2	874	0.23%
2019/09/27	6	38.09	11	37.79	39.00	-5	633	-0.79%
2019/09/26	5	37.00	0	0.00	37.20	5	571	0.87%
2019/09/24	1	36.30	1	36.90	36.00	0	519	0.00%
2019/09/20	2	32.60	2	33.10	33.10	0	437	0.00%
2019/09/16	0	0.00	3	29.45	29.45	-3	410	-0.73%
2019/09/05	0	0.00	2	34.65	34.30	-2	354	-0.56%
2019/09/04	4	32.08	4	33.05	33.55	0	290	0.00%
2019/09/03	0	0.00	5	31.23	30.50	-5	250	-2.00%
2019/09/02	9	30.42	0	0.00	30.50	9	237	3.78%
2019/08/30	2	31.23	1	30.65	29.95	1	211	0.47%
2019/08/28	0	0.00	28	26.19	27.50	-28	103	-27.04%
2019/08/22	0	0.00	3	26.10	25.35	-3	82	-3.63%
2019/08/21	0	0.00	2	25.20	25.50	-2	79	-2.52%
2019/08/16	2	24.25	0	0.00	24.15	2	74	2.69%
2019/07/31	0	0.00	10	26.10	26.15	-10	75	-13.22%
2019/07/29	0	0.00	1	26.00	26.05	-1	73	-1.35%
2019/07/26	0	0.00	9	25.93	26.15	-9	72	-12.47%
2019/07/25	10	26.38	55	26.20	26.30	-45	70	-63.69%
2019/04/16	5	25.60	0	0.00	26.40	5	168	2.96%
2019/04/15	0	0.00	1	26.00	25.70	-1	169	-0.59%
2019/04/10	1	26.10	1	26.80	26.50	0	177	0.00%
2019/03/12	1	26.35	0	0.00	26.20	1	195	0.51%
2019/02/26	0	0.00	1	26.00	25.65	-1	180	-0.55%
2019/02/25	0	0.00	1	25.60	25.85	-1	179	-0.56%
2019/01/30	0	0.00	1	25.30	25.20	-1	158	-0.63%
2019/01/21	7	27.80	0	0.00	27.05	7	146	4.77%
2019/01/18	1	29.15	0	0.00	28.95	1	141	0.71%
2019/01/17	4	27.93	0	0.00	27.50	4	125	3.19%
2019/01/14	0	0.00	3	24.22	24.10	-3	105	-2.84%
2019/01/11	5	24.47	0	0.00	24.20	5	105	4.75%
2019/01/08	2	24.30	0	0.00	24.30	2	103	1.94%
2019/01/07	2	24.50	0	0.00	24.80	2	108	1.84%
2019/01/03	0	0.00	1	25.50	25.50	-1	105	-0.94%
2019/01/02	6	25.85	2	25.55	25.45	4	104	3.84%
2018/08/20	0	0.00	2	25.10	24.45	-2	45	-4.36%
2018/08/10	0	0.00	1	30.50	30.40	-1	61	-1.62%
2018/08/06	0	0.00	1	30.05	30.10	-1	77	-1.29%
2018/07/12	0	0.00	1	30.60	30.65	-1	87	-1.15%
2018/05/28	10	35.00	0	0.00	35.00	10	124	8.05%
2018/05/21	10	34.50	0	0.00	34.20	10	121	8.26%
2018/05/18	40	35.19	0	0.00	34.50	40	119	33.45%
2018/05/16	0	0.00	1	32.00	31.95	-1	102	-0.98%
2018/04/10	1	38.40	0	0.00	37.60	1	109	0.92%
2018/04/09	4	39.25	0	0.00	38.60	4	123	3.25%
2018/04/03	0	0.00	8	38.59	38.60	-8	114	-6.97%
2018/02/09	1	32.50	0	0.00	32.20	1	106	0.94%
2018/02/07	1	34.00	0	0.00	34.00	1	104	0.96%
2018/02/06	2	34.00	0	0.00	33.90	2	102	1.96%
2018/01/30	1	39.00	0	0.00	39.00	1	109	0.91%
2018/01/18	1	41.45	0	0.00	40.60	1	108	0.92%
2018/01/12	1	40.60	0	0.00	40.60	1	99	1.01%
2018/01/09	2	40.35	0	0.00	40.10	2	92	2.17%