大眾控 (3701)-元大-古亭券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.5
漲跌
▼1.3
漲幅
-2.25%
成交量
1,328張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	60.40	60.00	-1	1,681	-0.06%
2024/04/01	1	60.60	0	0.00	60.00	1	1,691	0.06%
2024/03/29	0	61.33	0	61.30	60.60	0	1,701	0.00%
2024/03/28	1	64.20	1	63.60	62.50	0	1,686	0.00%
2024/03/20	0	0.00	0	56.50	56.50	0	1,629	0.00%
2024/03/19	0	0.00	1	57.60	57.50	-1	1,638	-0.06%
2024/03/12	2	60.75	0	0.00	61.10	2	1,774	0.11%
2024/03/08	3	63.33	27	61.67	60.60	-24	1,772	-1.35%
2024/03/07	0	0.00	46	65.39	66.70	-46	1,673	-2.75%
2024/03/06	0	0.00	3	67.47	67.30	-3	1,624	-0.18%
2024/03/05	12	68.94	38	68.60	68.20	-26	1,609	-1.62%
2024/03/01	0	0.00	35	67.30	68.50	-35	1,495	-2.34%
2024/02/29	10	67.55	0	0.00	67.70	10	1,565	0.64%
2024/02/27	29	66.48	11	64.78	65.10	18	1,787	1.01%
2024/02/26	107	64.96	2	66.30	66.30	105	1,819	5.77%	大買/鉅額交易
2024/02/21	0	0.00	1	60.30	60.80	-1	2,304	-0.04%
2024/02/19	1	60.30	0	0.00	59.80	1	2,907	0.03%
2024/02/16	0	0.00	1	59.40	59.90	-1	3,021	-0.03%
2024/02/05	1	55.30	1	55.30	55.20	0	3,013	0.00%
2024/02/01	2	56.50	0	0.00	56.40	2	3,069	0.07%
2024/01/23	15	56.77	0	0.00	56.90	15	3,373	0.44%
2024/01/17	5	54.70	0	0.00	54.70	5	3,637	0.14%
2024/01/16	8	54.80	0	0.00	54.70	8	3,850	0.21%
2024/01/08	0	0.00	1	57.00	56.90	-1	4,367	-0.02%
2024/01/02	0	0.00	1	58.70	59.00	-1	4,558	-0.02%
2023/12/18	0	0.00	2	59.00	58.90	-2	4,697	-0.04%
2023/12/15	2	60.20	0	0.00	60.00	2	4,679	0.04%
2023/12/12	0	0.00	69	61.40	60.40	-69	4,692	-1.47%
2023/12/07	0	0.00	0	65.00	64.20	0	4,731	0.00%
2023/12/06	0	0.00	6.1	65.72	65.50	-6.1	4,741	-0.13%
2023/12/05	5	65.30	5	65.30	65.30	0	4,729	0.00%
2023/12/01	2.1	64.90	0	0.00	64.60	2.1	4,681	0.04%
2023/11/30	0	65.70	3	66.20	65.50	-3	4,661	-0.06%
2023/11/29	5	66.20	4	65.90	65.90	1	4,679	0.02%
2023/11/28	8	65.00	0	0.00	64.80	8	4,631	0.17%
2023/11/27	0.7	65.21	5	66.10	64.80	-4.3	4,565	-0.09%
2023/11/24	46	69.24	19	71.16	68.60	27	4,436	0.61%
2023/11/22	7	77.99	6	78.05	78.10	1	4,005	0.02%
2023/11/21	1	75.90	22.6	76.42	77.80	-21.6	3,795	-0.57%
2023/11/20	1	74.50	0	0.00	74.80	1	3,598	0.03%
2023/11/17	14	75.09	17	77.76	75.60	-3	3,376	-0.09%
2023/11/16	5	70.00	2	71.40	71.70	3	2,821	0.11%
2023/11/15	1	70.90	0	0.00	70.70	1	2,774	0.04%
2023/11/08	1	70.00	1	69.80	69.70	0	2,686	0.00%
2023/11/07	0	0.00	5	69.01	70.00	-5	2,671	-0.19%
2023/10/27	0	0.00	0.1	67.00	67.10	-0.1	2,440	0.00%
2023/10/25	0	0.00	1	70.20	69.20	-1	2,337	-0.04%
2023/10/24	1	70.00	4	69.80	69.90	-3	2,233	-0.13%
2023/10/23	4	68.65	4	68.90	67.50	0	2,033	0.00%
2023/10/20	0	0.00	10	64.95	64.30	-10	1,893	-0.53%
2023/10/18	19	65.05	8	69.00	64.20	11	1,873	0.59%
2023/10/17	11	67.62	13	65.13	66.40	-2	1,744	-0.11%
2023/10/16	12	63.82	12	64.50	63.80	0	1,632	0.00%
2023/10/13	0	0.00	20	63.75	63.80	-20	1,628	-1.23%
2023/10/12	0	0.00	5	63.50	62.90	-5	1,618	-0.31%
2023/10/05	0	0.00	2	63.50	63.60	-2	1,493	-0.13%
2023/10/04	5	61.82	0	0.00	61.70	5	1,500	0.33%
2023/09/14	0	0.00	2	60.90	61.60	-2	2,049	-0.10%
2023/09/12	11	58.61	0	0.00	58.90	11	1,996	0.55%
2023/09/11	10	58.40	2	55.80	58.20	8	1,991	0.40%
2023/09/07	1	57.60	0	0.00	56.70	1	2,007	0.05%
2023/09/05	1	59.10	1	58.40	58.50	0	2,046	0.00%
2023/09/04	1	59.00	0	0.00	58.60	1	2,058	0.05%
2023/09/01	2	57.30	2	56.85	56.00	0	2,035	0.00%
2023/08/30	2	56.20	0	0.00	56.50	2	2,115	0.09%
2023/08/29	3	55.10	0	0.00	55.70	3	2,176	0.14%
2023/08/25	5	56.70	0	0.00	55.50	5	2,271	0.22%
2023/08/24	5	58.70	0	0.00	57.10	5	2,343	0.21%
2023/08/23	2	57.30	0	0.00	57.30	2	2,430	0.08%
2023/08/21	5	58.60	0	0.00	58.60	5	2,577	0.19%
2023/08/18	1	59.00	1	60.60	59.20	0	2,846	0.00%
2023/08/14	10	54.40	0	0.00	54.80	10	3,022	0.33%
2023/08/11	8	59.81	1.1	58.03	58.20	6.9	3,072	0.23%
2023/08/10	1	57.30	0	0.00	56.90	1	3,107	0.03%
2023/08/09	10	58.35	0.8	58.30	58.60	9.2	3,122	0.29%
2023/08/07	10	60.35	0	0.00	60.60	10	3,131	0.32%
2023/07/27	0	0.00	3	61.07	61.20	-3	3,254	-0.09%
2023/07/26	26.8	61.47	0	0.00	60.90	26.8	3,373	0.79%
2023/07/24	19	58.44	0	0.00	58.70	19	3,349	0.57%
2023/07/21	8	60.75	0	0.00	60.60	8	3,328	0.24%
2023/07/20	1	61.00	0	0.00	61.20	1	3,350	0.03%
2023/07/19	12	62.35	0	0.00	61.50	12	3,371	0.36%
2023/07/18	1	64.30	0	0.00	62.70	1	3,379	0.03%
2023/07/07	12	67.05	28	72.58	66.80	-16	3,619	-0.44%
2023/07/06	20	72.88	25	74.22	74.20	-5	3,487	-0.14%
2023/07/05	16	64.69	0	0.00	67.70	16	3,302	0.48%
2023/06/30	3	61.07	0	0.00	61.10	3	3,226	0.09%
2023/06/28	2	62.40	0	0.00	62.20	2	3,254	0.06%
2023/06/21	7	66.54	0	0.00	65.80	7	3,261	0.21%
2023/06/15	0	0.00	25	68.20	68.20	-25	3,146	-0.79%
2023/06/14	5	68.50	0	0.00	67.90	5	3,117	0.16%
2023/06/13	5	69.30	0	0.00	67.70	5	3,126	0.16%
2023/06/12	10	67.75	0	0.00	67.70	10	3,128	0.32%
2023/06/09	10	68.20	0	0.00	68.00	10	3,154	0.32%
2023/06/08	0	0.00	1	68.00	68.00	-1	3,196	-0.03%
2023/06/06	3	68.53	1	70.30	69.40	2	3,425	0.06%
2023/06/02	0	0.00	1	71.50	71.60	-1	3,401	-0.03%
2023/06/01	0	0.00	2	69.80	69.70	-2	3,393	-0.06%
2023/05/31	1	68.20	0	0.00	68.10	1	3,310	0.03%
2023/05/30	4	68.58	22	67.63	67.90	-18	3,286	-0.55%
2023/05/29	0	0.00	4	67.00	67.10	-4	3,205	-0.12%
2023/05/26	1	63.50	0	0.00	63.10	1	3,117	0.03%
2023/05/25	6	63.67	0	0.00	63.10	6	3,083	0.19%
2023/05/24	1	70.90	2	71.05	67.30	-1	2,962	-0.03%
2023/05/23	22	66.02	14	70.30	70.70	8	2,690	0.30%
2023/05/22	0	0.00	6	65.02	64.30	-6	2,597	-0.23%
2023/05/18	5	61.30	7	62.71	62.60	-2	2,508	-0.08%
2023/05/17	0	0.00	3	63.67	63.80	-3	2,436	-0.12%
2023/05/16	0	0.00	2	61.35	61.40	-2	2,362	-0.08%
2023/05/12	0	0.00	2	59.10	58.50	-2	2,294	-0.09%
2023/05/11	1	59.00	0	0.00	59.00	1	2,301	0.04%
2023/05/08	1	61.30	0	0.00	61.30	1	2,274	0.04%
2023/05/03	2	60.70	0	0.00	60.50	2	2,419	0.08%
2023/05/02	1	61.70	16	63.31	62.80	-15	2,381	-0.63%
2023/04/28	7	60.03	0	0.00	59.50	7	2,262	0.31%
2023/04/27	0	0.00	2	57.10	58.60	-2	2,236	-0.09%
2023/04/25	5	56.66	0	0.00	57.10	5	2,214	0.23%
2023/04/24	2	57.80	2	57.50	59.00	0	2,177	0.00%
2023/04/21	1	55.50	0	0.00	56.00	1	2,167	0.05%
2023/04/20	0	0.00	2	57.65	57.00	-2	2,138	-0.09%
2023/04/19	2	58.00	0	0.00	58.30	2	2,107	0.09%
2023/04/18	1	60.10	3	60.63	60.00	-2	2,056	-0.10%
2023/04/14	1	62.20	0.7	61.30	61.40	0.3	1,945	0.01%
2023/04/12	1	56.50	0	0.00	58.40	1	1,759	0.06%
2023/03/30	8	50.65	8	51.10	50.70	0	1,495	0.00%
2023/03/28	1	49.00	0	0.00	48.30	1	1,415	0.07%
2023/03/27	0	0.00	1	49.80	49.80	-1	1,398	-0.07%
2023/03/23	1	50.70	1	50.70	50.70	0	1,358	0.00%
2023/03/20	0	0.00	1	50.20	50.10	-1	1,328	-0.08%
2023/03/15	1	50.90	0	0.00	49.95	1	1,303	0.08%
2023/03/14	8.7	51.50	3	51.20	51.20	5.7	1,279	0.45%
2023/03/13	3	51.20	4	51.16	50.80	-1	1,244	-0.08%
2023/03/10	9	50.79	8	50.67	51.20	1	1,274	0.08%
2023/03/09	10	49.85	14	50.53	49.50	-4	1,156	-0.35%
2023/03/08	3	46.58	2	46.80	46.85	1	1,042	0.10%
2023/03/07	0	0.00	2	47.35	46.95	-2	1,026	-0.19%
2023/03/06	1	46.95	8.1	46.08	47.30	-7.1	981	-0.72%
2023/03/03	0	42.90	0	0.00	43.00	0	927	0.00%
2023/03/02	0	43.00	0	0.00	43.00	0	926	0.00%
2023/02/24	0	0.00	1	44.60	44.00	-1	925	-0.11%
2023/02/23	2	44.58	4.1	44.55	44.60	-2.1	923	-0.23%
2023/02/22	0.1	43.35	0	0.00	43.40	0.1	927	0.01%
2023/02/21	1	44.90	0	0.00	44.35	1	941	0.11%
2023/02/20	2	44.20	4	44.45	44.25	-2	942	-0.21%
2023/02/17	0	0.00	2	43.90	44.00	-2	945	-0.21%
2023/02/13	10	42.66	7	42.99	42.50	3	965	0.31%
2023/02/09	4	45.53	0	0.00	45.20	4	984	0.41%
2023/02/08	0	0.00	11	46.65	46.60	-11	970	-1.13%
2023/02/07	1	46.15	9	46.61	46.80	-8	958	-0.83%
2023/02/06	12	46.88	2	46.85	46.80	10	950	1.05%
2023/02/03	6	45.88	7	46.68	47.95	-1	899	-0.11%
2023/02/02	9	44.97	14	45.69	46.50	-5	769	-0.65%
2023/02/01	2	41.70	9	42.03	42.30	-7	701	-1.00%
2023/01/17	6	38.78	0	0.00	38.85	6	685	0.88%
2022/12/30	0	0.00	4	37.20	37.10	-4	745	-0.54%
2022/12/21	0	0.00	2	38.00	37.95	-2	798	-0.25%
2022/12/20	4	38.05	4	38.70	37.60	0	807	0.00%
2022/12/15	0	0.00	4	41.03	41.05	-4	834	-0.48%
2022/12/14	2	41.05	1	41.30	41.00	1	842	0.12%
2022/12/08	8	42.06	5	42.37	41.90	3	871	0.34%
2022/12/07	4	41.89	6	41.29	40.65	-2	871	-0.23%
2022/12/06	2	42.35	2	42.70	42.00	0	895	0.00%
2022/12/05	18	43.94	6	44.27	43.70	12	906	1.32%
2022/12/02	9	45.58	5	45.36	44.50	4	901	0.44%
2022/12/01	14	41.37	26	42.71	44.20	-12	822	-1.46%
2022/11/30	6	40.20	2	40.65	40.20	4	815	0.49%
2022/11/28	2	39.50	5	39.50	39.45	-3	861	-0.35%
2022/11/25	1	39.25	0	0.00	38.30	1	893	0.11%
2022/11/24	5	38.75	5	38.98	39.20	0	932	0.00%
2022/11/23	0	0.00	6	38.32	38.15	-6	1,005	-0.60%
2022/11/22	0	0.00	13	38.28	37.65	-13	1,042	-1.25%
2022/11/18	0	0.00	20	39.76	39.10	-20	1,617	-1.24%
2022/11/17	0	0.00	8	40.74	40.45	-8	1,731	-0.46%
2022/11/16	0	0.00	2	39.73	39.90	-2	1,749	-0.11%
2022/11/11	11	39.65	0	0.00	38.50	11	1,865	0.59%
2022/11/10	3	38.52	2	38.78	38.60	1	2,081	0.05%
2022/11/08	12	38.03	0	0.00	37.35	12	2,088	0.57%
2022/11/04	8	36.49	3	36.10	36.10	5	2,056	0.24%
2022/11/01	5	33.95	5	34.74	35.15	0	2,054	0.00%
2022/10/31	6	33.58	5	34.04	33.85	1	2,053	0.05%
2022/10/25	1	33.55	1	32.70	32.75	0	2,096	0.00%
2022/10/18	2	34.20	0	0.00	34.85	2	2,146	0.09%
2022/10/05	8	39.47	0	0.00	38.40	8	2,248	0.36%
2022/10/04	5	38.15	10	38.62	38.55	-5	2,260	-0.22%
2022/09/29	9	37.73	4	37.75	37.35	5	2,288	0.22%
2022/09/28	6	39.69	6	37.80	37.25	0	2,298	0.00%
2022/09/26	0	0.00	2	39.75	39.50	-2	2,328	-0.09%
2022/09/23	8	44.45	1	44.95	42.50	7	2,346	0.30%
2022/09/16	2	46.00	0	0.00	45.95	2	2,460	0.08%
2022/09/15	2	48.30	1	48.90	47.80	1	2,460	0.04%
2022/09/14	0	0.00	9	48.67	49.05	-9	2,461	-0.37%
2022/09/13	1	49.40	1	49.90	49.45	0	2,471	0.00%
2022/09/12	1	49.10	0	0.00	49.20	1	2,454	0.04%
2022/09/06	3	47.65	25	47.86	47.65	-22	2,487	-0.88%
2022/09/05	2	51.85	2	50.50	50.00	0	2,474	0.00%
2022/09/02	10	52.16	1	51.30	51.40	9	2,456	0.37%
2022/09/01	5	52.70	1	52.10	51.10	4	2,448	0.16%
2022/08/31	5	51.80	1	53.10	53.20	4	2,419	0.17%
2022/08/30	2	51.90	0	0.00	52.20	2	2,389	0.08%
2022/08/26	18	53.47	7	54.20	53.00	11	2,314	0.48%
2022/08/25	2	52.70	4	52.75	52.30	-2	2,135	-0.09%
2022/08/24	4	49.99	9	51.78	52.70	-5	1,965	-0.25%
2022/08/23	1	48.30	0	0.00	47.95	1	1,874	0.05%
2022/08/22	0	0.00	1	48.40	48.10	-1	1,951	-0.05%
2022/08/19	3	49.52	0	0.00	49.65	3	2,159	0.14%
2022/08/18	2	50.15	1	50.20	50.10	1	2,206	0.05%
2022/08/17	4	50.78	5	51.18	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	2	47.10	48.95	-2	2,029	-0.10%
2022/08/15	6	44.50	0	0.00	44.50	6	2,232	0.27%
2022/08/08	1	40.85	1	41.60	41.55	0	2,353	0.00%
2022/08/03	1	42.05	7	42.19	42.00	-6	2,396	-0.25%
2022/08/02	1	43.00	1	42.70	42.50	0	2,436	0.00%
2022/08/01	0	0.00	1	45.00	45.15	-1	2,438	-0.04%
2022/07/29	1	44.25	1	46.95	44.50	0	2,513	0.00%
2022/07/22	1	45.85	0	0.00	45.70	1	2,567	0.04%
2022/07/20	0	0.00	2	43.90	43.95	-2	2,595	-0.08%
2022/07/14	2	41.65	0	0.00	42.30	2	2,559	0.08%
2022/07/12	0	0.00	1	39.85	39.20	-1	2,561	-0.04%
2022/06/30	2	45.90	0	0.00	45.80	2	2,743	0.07%
2022/06/28	1	50.10	2	49.85	49.25	-1	2,898	-0.03%
2022/06/27	0	0.00	1	50.90	51.00	-1	3,268	-0.03%
2022/06/24	2	49.25	0	0.00	48.35	2	3,412	0.06%
2022/06/22	2	46.70	0	0.00	46.70	2	3,829	0.05%
2022/06/21	0	0.00	4	48.60	48.55	-4	3,846	-0.10%
2022/06/20	4	45.65	0	0.00	45.25	4	3,841	0.10%
2022/06/13	3	50.73	0	0.00	50.70	3	3,816	0.08%
2022/06/07	2	54.40	2	54.50	53.60	0	3,830	0.00%
2022/06/01	4	57.58	3	57.20	55.30	1	3,849	0.03%
2022/05/27	0	0.00	4	56.20	53.90	-4	3,676	-0.11%
2022/05/26	3	51.10	3	52.50	51.10	0	3,472	0.00%
2022/05/24	1	49.70	0	0.00	49.70	1	3,531	0.03%
2022/05/23	1	53.90	1	53.40	52.90	0	3,520	0.00%
2022/05/20	0	0.00	2	52.10	52.10	-2	3,322	-0.06%
2022/05/18	15	48.70	0	0.00	48.95	15	3,335	0.45%
2022/05/12	2	45.80	0	0.00	45.35	2	3,605	0.06%
2022/05/10	0	0.00	1	49.20	48.65	-1	3,954	-0.03%
2022/05/09	1	46.70	1	47.15	46.10	0	3,989	0.00%
2022/05/06	2	48.98	1	48.70	49.00	1	3,996	0.03%
2022/05/05	0	0.00	2	50.75	51.50	-2	3,957	-0.05%
2022/04/28	5	48.41	0	0.00	48.30	5	4,067	0.12%
2022/04/27	12	48.74	1	49.45	48.85	11	4,130	0.27%
2022/04/19	4	60.53	0	0.00	59.50	4	4,481	0.09%
2022/04/15	0	0.00	3	62.20	61.00	-3	4,668	-0.06%
2022/04/14	2	66.10	0	0.00	65.50	2	4,730	0.04%
2022/04/13	2	66.20	4	65.63	65.40	-2	4,802	-0.04%
2022/04/12	8	66.66	1	66.30	65.10	7	4,985	0.14%
2022/04/11	0	0.00	1	68.10	65.10	-1	5,033	-0.02%
2022/04/08	0	0.00	1	68.40	68.80	-1	5,035	-0.02%
2022/04/07	1	67.60	4	70.23	68.90	-3	5,052	-0.06%
2022/04/06	0	0.00	1	69.00	71.20	-1	5,032	-0.02%
2022/04/01	2	70.80	2	71.00	70.60	0	5,147	0.00%
2022/03/31	5	72.64	3	73.37	72.50	2	5,192	0.04%
2022/03/30	15	74.51	12	74.52	73.70	3	5,311	0.06%
2022/03/29	9	71.04	2	70.55	70.70	7	4,967	0.14%
2022/03/28	2	69.90	6	71.02	70.70	-4	4,833	-0.08%
2022/03/25	9	68.19	4	69.90	70.50	5	4,723	0.11%
2022/03/22	1	58.00	0	0.00	58.90	1	5,007	0.02%
2022/03/11	0	0.00	3	61.00	61.00	-3	6,194	-0.05%
2022/03/08	2	60.60	4	62.00	60.00	-2	6,731	-0.03%
2022/03/02	3	69.30	0	0.00	69.60	3	8,060	0.04%
2022/03/01	12	70.62	2	70.60	70.60	10	8,207	0.12%
2022/02/25	7	70.83	13	70.27	69.10	-6	8,259	-0.07%
2022/02/24	1	69.00	6	68.25	67.40	-5	8,270	-0.06%
2022/02/23	6	70.80	2	70.30	70.50	4	8,318	0.05%
2022/02/18	3	69.70	0.1	70.00	70.40	2.9	8,384	0.03%
2022/02/17	0.1	69.80	0	0.00	68.50	0.1	8,382	0.00%
2022/02/15	3	67.27	2	68.50	66.90	1	8,470	0.01%
2022/02/10	5	70.16	2.2	70.13	70.10	2.9	8,667	0.03%
2022/02/09	0	0.00	6	65.62	67.60	-6	8,500	-0.07%
2022/02/07	1	57.00	1	57.70	60.00	0	8,852	0.00%
2022/01/26	1	57.60	1	58.60	58.30	0	9,061	0.00%
2022/01/25	5	59.32	4	60.00	58.50	1	9,296	0.01%
2022/01/24	2	59.90	4	60.35	61.00	-2	9,469	-0.02%
2022/01/21	3	60.13	2	60.85	59.90	1	9,482	0.01%
2022/01/20	2	62.15	3	62.40	62.00	-1	9,436	-0.01%
2022/01/18	1	65.40	2	65.40	64.50	-1	9,335	-0.01%
2022/01/17	7	66.21	3	65.80	66.20	4	9,337	0.04%
2022/01/14	0	0.00	1	63.30	64.50	-1	9,268	-0.01%
2022/01/13	1	64.62	0	0.00	64.00	1	9,273	0.01%
2022/01/11	2.1	70.58	0	0.00	66.30	2.1	9,284	0.02%
2022/01/07	1	73.60	0	0.00	73.60	1	9,463	0.01%
2022/01/05	4.1	76.49	0	0.00	76.20	4.1	9,808	0.04%
2022/01/04	0	0.00	1.1	77.61	80.70	-1.1	9,731	-0.01%
2022/01/03	0	0.00	9	73.42	73.40	-9	9,944	-0.09%
2021/12/30	2.1	76.49	6	77.95	75.70	-4	10,057	-0.04%
2021/12/29	5.1	78.60	6	78.62	78.60	-1	10,103	-0.01%
2021/12/28	75	81.11	66	79.60	79.30	9	10,089	0.09%
2021/12/27	1	77.60	1	78.30	78.60	0	9,952	0.00%
2021/12/24	14	77.55	1	78.40	79.20	13	9,905	0.13%
2021/12/23	1	73.70	2	73.65	73.60	-1	9,804	-0.01%
2021/12/22	4	74.40	25	74.50	73.50	-21	9,969	-0.21%
2021/12/20	0	0.00	1	75.50	72.40	-1	10,029	-0.01%
2021/12/17	62	78.89	63	80.57	76.00	-1	10,040	-0.01%
2021/12/16	0	0.00	138	79.32	77.30	-138	9,814	-1.41%	大賣/鉅額交易
2021/12/15	3	82.90	0	0.00	82.00	3	9,554	0.03%
2021/12/14	2	84.50	8	81.56	81.40	-6	9,446	-0.06%
2021/12/13	12	90.83	1.1	93.55	90.40	11	9,318	0.12%
2021/12/10	1.1	93.71	3	93.57	90.00	-2	9,145	-0.02%
2021/12/09	3	94.03	0	0.00	90.30	3	9,005	0.03%
2021/12/08	11	91.38	6	91.67	92.00	5	8,650	0.06%
2021/12/07	10	87.17	0	0.00	83.70	10	8,469	0.12%
2021/12/06	2	85.75	0	0.00	85.50	2	8,343	0.02%
2021/12/03	5	92.58	1	93.00	89.50	4	8,226	0.05%
2021/12/02	2	88.80	10	86.43	86.40	-8	7,981	-0.10%
2021/12/01	26	90.48	18	89.27	92.50	8	7,852	0.10%
2021/11/29	0	0.00	1	77.00	79.40	-1	7,344	-0.01%
2021/11/26	43	75.96	41	73.59	72.20	2	7,210	0.03%
2021/11/25	6	73.25	5	74.00	74.30	1	6,599	0.02%
2021/11/23	25	63.93	13	61.50	61.50	12	6,310	0.19%
2021/11/22	9	62.20	9	61.90	61.00	0	6,181	0.00%
2021/11/19	2	59.90	2	60.80	64.60	0	6,068	0.00%
2021/11/17	0	0.00	1	61.20	60.50	-1	5,892	-0.02%
2021/11/16	2	62.10	0	0.00	60.40	2	5,853	0.03%
2021/11/15	0	0.00	2	64.60	62.60	-2	5,788	-0.03%
2021/11/12	2	60.10	3	63.13	64.50	-1	5,608	-0.02%
2021/11/11	2	63.20	2	63.75	58.70	0	5,474	0.00%
2021/11/09	2	55.10	3	55.40	55.60	-1	5,114	-0.02%
2021/11/08	3	61.27	0	57.08	57.50	3	5,030	0.06%
2021/11/05	20	60.86	20	60.43	59.20	0	4,907	0.00%
2021/11/04	0	0.00	2	54.80	58.90	-2	4,579	-0.04%
2021/11/03	8	54.84	9	55.52	53.60	-1	4,442	-0.02%
2021/11/02	1	54.30	3	55.30	56.10	-2	4,185	-0.05%
2021/11/01	1	51.00	3	50.70	51.00	-2	3,910	-0.05%
2021/10/29	1	44.90	11	45.71	46.45	-10	3,683	-0.27%
2021/10/28	16	42.27	0	0.00	42.25	16	3,611	0.44%
2021/10/27	2	43.00	0	0.00	43.00	2	3,600	0.06%
2021/10/26	7	42.83	0	0.00	42.35	7	3,578	0.20%
2021/10/25	0	0.00	9	43.92	44.40	-9	3,540	-0.25%
2021/10/22	8	43.64	0	0.00	42.55	8	3,485	0.23%
2021/10/21	2	45.70	40	46.05	45.70	-38	3,422	-1.11%
2021/10/19	5	43.96	0	0.00	46.00	5	3,257	0.15%
2021/10/18	4	44.88	1	45.15	45.40	3	3,149	0.10%
2021/10/15	2	43.05	3	45.70	43.55	-1	3,007	-0.03%
2021/10/14	4	45.35	3	50.47	42.80	1	2,751	0.04%
2021/10/13	0	0.00	7	46.92	47.55	-7	2,391	-0.29%
2021/10/12	16	40.80	7	42.15	43.25	9	2,202	0.41%
2021/10/08	55	45.86	27	42.96	39.35	28	2,071	1.35%
2021/10/07	20	41.10	17	41.97	42.75	3	1,753	0.17%
2021/10/06	0	0.00	2	38.90	38.90	-2	1,605	-0.12%
2021/10/05	0	0.00	4	33.55	35.40	-4	1,513	-0.26%
2021/10/04	2	33.15	0	0.00	32.20	2	1,487	0.13%
2021/09/30	6	35.18	0	0.00	35.00	6	1,372	0.44%
2021/09/29	3	38.40	1	37.60	37.60	2	1,239	0.16%
2021/09/28	1	36.80	1	37.40	36.80	0	1,020	0.00%
2021/09/16	1	26.65	0	0.00	26.00	1	616	0.16%
2021/09/07	1	25.00	11	25.85	25.90	-10	499	-2.00%
2021/09/03	2	23.58	2	24.00	24.10	0	414	0.00%
2021/09/02	2	22.40	2	22.58	22.05	0	331	0.00%
2021/09/01	10	21.15	0	21.15	21.15	10	244	4.08%
2021/07/08	0	0.00	0	15.95	15.95	0	21	-0.06%
2021/04/21	0	0.00	0	14.35	14.55	0	24	-0.05%
2020/10/23	0	0.00	0.1	13.00	13.00	-0.1	12	-1.04%
2020/08/25	0	0.00	0.5	12.90	12.90	-0.5	17	-2.86%
2020/02/24	0	0.00	0	13.85	13.85	0	8	-0.55%
2019/12/20	0	0.00	0	14.00	14.00	0	10	-0.04%
2019/11/14	0	0.00	0.1	13.95	14.30	-0.1	11	-0.68%
2019/03/12	0	0.00	0	12.00	12.65	0	11	-0.11%
2018/09/07	0	0.00	1	6.91	6.80	-1	19	-5.09%
2018/08/20	0	0.00	1	7.00	7.00	-1	20	-4.98%
2018/07/31	0	0.00	0	6.86	6.86	0	20	-0.09%
2018/05/08	0	0.00	0	7.32	7.33	0	45	-0.06%
2018/04/25	0	0.00	0	7.25	7.42	0	44	-0.06%
2018/04/18	0	0.00	1	7.28	7.22	-1	41	-2.39%
2018/01/22	0	0.00	0	6.89	6.94	0	28	-0.09%
2018/01/08	0	0.00	0.1	6.82	6.81	-0.1	28	-0.44%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析