永崴投控 (3712)-元大-古亭券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	69.70	69.70	-2	2,965	-0.07%
2024/11/21	1	63.50	1	63.20	63.40	0	2,637	0.00%
2024/11/20	1	62.40	1	62.30	63.20	0	2,611	0.00%
2024/11/19	2	62.75	0	0.00	63.00	2	2,684	0.07%
2024/11/18	2	61.85	3	61.80	62.30	-1	2,724	-0.04%
2024/11/15	0	0.00	5	62.00	61.60	-5	2,644	-0.19%
2024/11/14	0.5	61.60	2	61.25	61.50	-1.5	2,579	-0.06%
2024/11/13	1.5	58.90	5	59.10	58.70	-3.5	2,301	-0.15%
2024/11/12	3	56.73	2	57.45	57.90	1	2,185	0.05%
2024/11/11	3	56.13	5	56.82	57.60	-2	2,085	-0.10%
2024/11/08	1	53.30	1	54.00	52.40	0	1,958	0.00%
2024/11/07	5	53.22	7	53.37	52.90	-2	1,973	-0.10%
2024/11/06	1	49.60	0	0.00	49.50	1	1,959	0.05%
2024/11/04	2	49.55	0	0.00	49.30	2	2,127	0.09%
2024/10/25	2	51.45	0	0.00	51.30	2	2,323	0.09%
2024/10/24	1	52.30	0	0.00	51.70	1	2,422	0.04%
2024/10/18	1	51.90	0	0.00	51.10	1	3,111	0.03%
2024/10/17	0	0.00	1	51.90	52.00	-1	3,231	-0.03%
2024/10/04	1	53.20	0	0.00	53.20	1	5,184	0.02%
2024/09/24	1	55.30	1	55.90	55.40	0	5,473	0.00%
2024/09/23	1	55.20	1	55.20	55.20	0	5,971	0.00%
2024/09/20	1	53.80	0	0.00	52.90	1	6,229	0.02%
2024/09/19	1	53.00	0	0.00	53.50	1	6,384	0.02%
2024/09/18	1	52.80	1	53.60	53.00	0	6,440	0.00%
2024/09/12	1	51.20	0	0.00	53.20	1	6,590	0.02%
2024/09/11	1	50.30	1	50.70	50.40	0	6,600	0.00%
2024/09/06	0	0.00	1	52.60	52.10	-1	6,729	-0.01%
2024/09/04	2	52.40	0	0.00	52.30	2	6,760	0.03%
2024/09/03	2	55.70	2	56.00	55.80	0	6,775	0.00%
2024/08/29	2	55.50	0	0.00	55.20	2	6,822	0.03%
2024/08/27	4	56.00	2	56.10	56.30	2	6,897	0.03%
2024/08/26	2	56.00	0	0.00	55.70	2	6,964	0.03%
2024/08/22	1	57.20	1	57.10	56.50	0	7,619	0.00%
2024/08/21	1	57.70	0	0.00	57.30	1	7,898	0.01%
2024/08/20	2	58.30	1	59.30	58.30	1	7,809	0.01%
2024/08/15	0	0.00	0.2	53.41	53.90	-0.2	7,633	0.00%
2024/08/12	1	53.90	4	53.50	52.70	-3	7,605	-0.04%
2024/08/09	1	54.40	0	0.00	54.60	1	7,570	0.01%
2024/08/07	1	53.80	1	54.60	53.90	0	7,505	0.00%
2024/08/06	4.2	49.53	0	0.00	50.20	4.2	7,453	0.06%
2024/07/30	0	0.00	0	55.50	56.50	0	7,321	0.00%
2024/07/29	1	56.51	2	56.15	55.90	-1	7,300	-0.01%
2024/07/23	5	59.54	2	59.65	59.20	3	7,167	0.04%
2024/07/22	12	61.73	7	61.81	60.50	5	7,056	0.07%
2024/07/19	2	63.40	0	0.00	61.40	2	6,765	0.03%
2024/07/18	1	63.80	1	62.50	62.60	0	6,563	0.00%
2024/07/17	2	62.80	0	0.00	62.70	2	6,467	0.03%
2024/07/15	2	64.20	0	0.00	63.90	2	6,364	0.03%
2024/07/12	13	66.15	11	66.66	67.00	2	6,178	0.03%
2024/07/11	0	0.00	0	65.60	65.60	0	5,740	0.00%
2024/07/10	5	58.92	2	60.15	59.70	3	5,608	0.05%
2024/07/09	3	57.37	4	58.45	60.10	-1	5,579	-0.02%
2024/07/05	11	57.00	0.1	57.00	57.00	10.9	5,369	0.20%
2024/07/04	18	55.47	16	55.27	56.80	2	5,331	0.04%
2024/07/03	12	55.18	0	0.00	55.20	12	5,291	0.23%
2024/06/28	0.1	55.62	0	0.00	55.50	0.1	5,163	0.00%
2024/06/27	4	58.54	0	0.00	56.30	4	5,086	0.08%
2024/06/26	4	56.55	128	57.35	58.60	-124	4,543	-2.73%	大賣/鉅額交易
2024/06/25	3	53.33	14	53.23	53.30	-11	4,262	-0.26%
2024/06/24	1	52.50	2	52.40	51.80	-1	4,128	-0.02%
2024/06/21	0	0.00	3	52.23	52.50	-3	4,125	-0.07%
2024/06/20	0	50.20	2	50.05	50.40	-2	4,062	-0.05%
2024/06/17	0	0.00	2	50.60	50.60	-2	4,100	-0.05%
2024/06/14	2	50.80	1	50.70	51.00	1	4,096	0.02%
2024/06/13	2	49.65	1	49.20	49.70	1	4,064	0.02%
2024/06/11	1	48.10	0	0.00	48.30	1	4,006	0.02%
2024/06/05	1	46.40	0	0.00	45.45	1	4,054	0.02%
2024/06/03	0	0.00	1	47.20	47.30	-1	4,184	-0.02%
2024/05/31	2	49.08	0	0.00	48.00	2	4,204	0.05%
2024/05/30	3	50.10	1	49.05	49.00	2	4,228	0.05%
2024/05/29	2	51.95	2	51.60	51.30	0	4,249	0.00%
2024/05/28	19.5	52.57	13	52.85	50.10	6.5	4,275	0.15%
2024/05/27	2	51.60	3	50.52	51.60	-1	4,020	-0.02%
2024/05/24	3	48.13	13	47.86	46.95	-10	3,941	-0.25%
2024/05/23	0	0.00	3	46.75	46.55	-3	4,252	-0.07%
2024/05/22	3	47.00	7	46.72	46.25	-4	4,365	-0.09%
2024/05/20	1	44.95	3	44.55	44.95	-2	4,764	-0.04%
2024/05/17	0.1	43.70	1	43.00	43.95	-0.9	5,130	-0.02%
2024/05/16	4	43.65	1	43.35	43.00	3	5,311	0.06%
2024/05/15	1	44.05	5	44.13	43.75	-4	5,332	-0.08%
2024/05/14	2.2	44.12	2	44.13	44.05	0.2	5,392	0.00%
2024/05/10	1.8	42.27	0	0.00	42.60	1.8	5,433	0.03%
2024/05/09	0.2	43.13	0	0.00	42.80	0.2	5,478	0.00%
2024/05/08	1	43.80	1	42.75	43.55	0	5,568	0.00%
2024/05/06	2	43.10	5	43.05	42.85	-3	5,583	-0.05%
2024/05/03	1	43.35	1	43.15	43.35	0	5,624	0.00%
2024/04/29	1	44.85	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	44.85	1	44.90	44.85	0	6,070	0.00%
2024/04/25	1	45.65	1	45.80	45.55	0	6,071	0.00%
2024/04/24	6	45.95	4	46.00	46.05	2	6,087	0.03%
2024/04/23	4	45.46	2	44.85	45.50	2	6,130	0.03%
2024/04/22	6	47.58	9	46.67	45.75	-3	6,262	-0.05%
2024/04/19	6.3	47.40	2	47.25	47.30	4.3	6,397	0.07%
2024/04/18	8	49.15	5	48.53	48.60	3	6,332	0.05%
2024/04/17	4	49.44	6	50.02	49.60	-2	6,315	-0.03%
2024/04/16	15	46.84	14	46.73	46.40	1	6,156	0.02%
2024/04/15	20	48.26	13	49.22	48.20	7	6,068	0.12%
2024/04/12	2	46.63	3	46.23	46.55	-1	5,802	-0.02%
2024/04/09	0	0.00	1	44.15	44.15	-1	5,645	-0.02%
2024/04/03	1	43.65	0	0.00	43.65	1	5,634	0.02%
2024/04/02	2	44.45	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	3	43.97	44.00	-3	5,641	-0.05%
2024/03/29	4	43.00	0	0.00	42.55	4	5,622	0.07%
2024/03/26	0	0.00	1	43.25	44.05	-1	5,596	-0.02%
2024/03/21	1	42.95	12	42.35	42.60	-11	5,653	-0.19%
2024/03/20	6	41.54	28	41.85	41.50	-22	5,670	-0.39%
2024/03/19	3	41.92	9	41.80	41.80	-6	5,768	-0.10%
2024/03/18	2	42.23	0	0.00	42.20	2	6,071	0.03%
2024/03/12	4	42.00	1	42.50	42.40	3	6,431	0.05%
2024/03/08	0	0.00	1	43.00	43.25	-1	6,396	-0.02%
2024/03/01	1	48.30	0	0.00	48.65	1	5,938	0.02%
2024/02/29	0	0.00	8	49.15	49.75	-8	5,773	-0.14%
2024/02/27	5	47.12	8	46.54	46.40	-3	5,482	-0.05%
2024/02/26	1	48.40	2.1	49.06	48.35	-1.1	5,260	-0.02%
2024/02/23	3	45.98	2	45.85	45.00	1	4,918	0.02%
2024/02/22	2	46.65	2	46.08	45.80	0	4,763	0.00%
2024/02/21	1	46.05	1.1	46.65	46.70	-0.1	4,580	0.00%
2024/02/20	12	44.86	3	44.97	45.10	9	4,286	0.21%
2024/02/19	1	40.95	3	42.42	44.20	-2	3,896	-0.05%
2024/02/16	0	0.00	1	39.75	40.20	-1	3,701	-0.03%
2024/02/15	2	40.10	0	0.00	39.35	2	3,668	0.05%
2024/02/05	1	42.10	0	0.00	41.95	1	3,613	0.03%
2024/02/01	0	0.00	2	43.40	43.70	-2	3,541	-0.06%
2024/01/31	2	43.68	2	43.58	43.45	0	3,476	0.00%
2024/01/29	0	0.00	1	42.60	42.40	-1	3,341	-0.03%
2024/01/26	1	42.80	1	43.30	42.30	0	3,312	0.00%
2024/01/25	1	43.40	0	0.00	42.75	1	3,240	0.03%
2024/01/24	3	43.42	2	43.20	43.60	1	3,120	0.03%
2024/01/23	2	42.15	1	42.45	42.70	1	2,953	0.03%
2024/01/22	1	41.25	1	41.65	42.10	0	2,800	0.00%
2024/01/19	1	39.45	0	0.00	39.40	1	2,694	0.04%
2024/01/18	5	39.35	0	0.00	39.25	5	2,662	0.19%
2024/01/16	17	41.74	0	0.00	40.85	17	2,563	0.66%
2024/01/15	0	0.00	5.1	41.40	42.70	-5.1	2,393	-0.21%
2024/01/12	0	0.00	1	39.00	38.85	-1	2,196	-0.05%
2024/01/11	10	39.00	0	0.00	38.95	10	2,174	0.46%
2024/01/04	5	37.67	0	37.60	36.75	5	2,077	0.24%
2023/12/29	1	38.10	0	0.00	38.55	1	2,015	0.05%
2023/12/27	10	38.20	0	0.00	38.10	10	1,972	0.51%
2023/12/25	5	38.00	0.1	37.65	37.40	4.9	1,948	0.25%
2023/12/22	3	38.20	4	38.08	37.80	-1	1,931	-0.05%
2023/12/19	10	38.33	0	0.00	38.15	10	1,875	0.53%
2023/12/18	11	40.11	0	0.00	39.30	11	1,788	0.62%
2023/12/15	0.1	40.10	1	40.05	40.00	-0.9	1,677	-0.05%
2023/12/14	11	41.29	10	41.00	40.80	1	1,605	0.06%
2023/12/13	3.1	43.26	3	42.63	42.55	0.1	1,487	0.01%
2023/12/12	13	41.93	55.3	41.37	43.45	-42.3	1,148	-3.68%
2023/12/11	0	39.40	7	38.69	39.50	-7	759	-0.92%
2023/12/06	10	37.20	0	0.00	36.90	10	602	1.66%
2023/12/01	0	0.00	0.1	36.45	36.60	-0.1	499	-0.02%
2023/11/29	5	36.10	0	0.00	36.05	5	493	1.01%
2023/11/28	0.1	35.90	0	0.00	35.85	0.1	491	0.01%
2023/11/27	30	36.06	1.1	35.39	35.60	28.9	487	5.93%
2023/11/22	10	37.00	0	0.00	37.10	10	450	2.22%
2023/11/21	20	36.83	0	0.00	36.70	20	432	4.63%
2023/11/20	0	0.00	3	36.30	36.45	-3	419	-0.72%
2023/11/17	0.1	36.20	0	0.00	36.15	0.1	410	0.01%
2023/11/15	3	35.75	6	35.65	35.50	-3	386	-0.78%
2023/11/02	0	0.00	0.1	32.25	32.20	-0.1	356	-0.03%
2023/10/25	0	0.00	9.5	31.93	31.95	-9.5	412	-2.31%
2023/10/16	0	0.00	1	33.30	33.00	-1	502	-0.20%
2023/09/26	0.1	33.62	0	0.00	33.50	0.1	757	0.01%
2023/09/22	0.1	32.90	0	0.00	33.10	0.1	759	0.01%
2023/09/21	0.2	33.15	0	0.00	33.00	0.2	763	0.03%
2023/09/19	0	33.65	0	0.00	33.70	0	783	0.00%
2023/08/17	0.1	30.95	0	0.00	31.60	0.1	1,170	0.01%
2023/08/15	0.1	30.80	0	0.00	30.90	0.1	1,217	0.01%
2023/08/09	0.2	33.80	10	33.69	33.65	-9.8	1,362	-0.72%
2023/08/08	10	34.70	0	0.00	34.40	10	1,377	0.73%
2023/08/04	3	32.80	0	0.00	32.90	3	1,467	0.20%
2023/07/31	1	33.60	0	0.00	33.40	1	1,640	0.06%
2023/07/28	0	0.00	2	33.90	33.90	-2	1,806	-0.11%
2023/07/27	1	34.20	0	0.00	34.30	1	2,007	0.05%
2023/07/21	0	0.00	5	36.55	36.45	-5	2,280	-0.22%
2023/07/20	0	0.00	2	36.90	36.90	-2	2,362	-0.08%
2023/07/18	1	37.85	1	37.60	37.60	0	2,448	0.00%
2023/07/17	4	37.91	6	37.85	37.90	-2	2,505	-0.08%
2023/07/11	0	36.55	0	0.00	36.35	0	3,315	0.00%
2023/07/05	5	37.77	20	37.41	37.10	-15	3,415	-0.44%
2023/07/04	2	38.10	0	0.00	37.65	2	3,417	0.06%
2023/06/26	3	35.80	0	0.00	36.05	3	3,394	0.09%
2023/06/21	0	0.00	20	36.10	36.25	-20	3,414	-0.59%
2023/06/20	0	0.00	7	36.34	36.25	-7	3,454	-0.20%
2023/06/19	15	36.77	5	36.55	36.40	10	3,475	0.29%
2023/05/31	0	0.00	1	37.05	37.15	-1	4,352	-0.02%
2023/05/24	0	0.00	0	37.23	37.80	0	4,339	0.00%
2023/05/23	0	0.00	1	37.75	37.80	-1	4,331	-0.02%
2023/05/17	0	36.15	0	0.00	35.90	0	4,275	0.00%
2023/05/16	6	36.35	0	0.00	35.90	6	4,263	0.14%
2023/05/15	7	36.54	10	36.33	36.15	-3	4,241	-0.07%
2023/05/12	2	38.85	0	0.00	38.95	2	4,206	0.05%
2023/05/11	5	38.80	3	38.88	38.55	2	4,193	0.05%
2023/05/10	3	39.37	1	39.65	39.30	2	4,162	0.05%
2023/05/09	0	0.00	2	38.45	38.35	-2	4,099	-0.05%
2023/05/08	6	39.73	4	39.66	39.60	2	4,043	0.05%
2023/05/05	7	39.56	0	0.00	39.30	7	4,007	0.17%
2023/05/04	3	41.17	43	41.05	40.75	-40	3,934	-1.02%
2023/05/03	8	39.94	1.5	40.52	40.95	6.5	3,808	0.17%
2023/05/02	17	40.23	1	40.10	40.70	16	3,604	0.44%
2023/04/28	0	0.00	2	38.25	38.25	-2	3,379	-0.06%
2023/04/27	10	37.40	10	37.20	37.15	0	3,346	0.00%
2023/04/26	0	37.20	0	0.00	37.40	0	3,322	0.00%
2023/04/24	10	37.65	0	0.00	37.40	10	3,201	0.31%
2023/04/21	0.2	36.62	0	0.00	36.10	0.2	3,150	0.01%
2023/04/20	30.2	38.94	30	38.05	37.30	0.2	3,098	0.01%
2023/04/19	30	39.95	30	39.00	39.00	0	3,024	0.00%
2023/04/18	3	39.22	7	39.39	40.00	-4	2,930	-0.14%
2023/04/17	39	38.58	31	39.44	39.90	8	2,819	0.28%
2023/04/14	0.1	37.70	0	0.00	37.70	0.1	2,525	0.00%
2023/04/12	0	0.00	1	36.70	37.40	-1	2,325	-0.04%
2023/04/10	0	37.50	6	37.67	37.90	-6	2,314	-0.26%
2023/03/30	0	0.00	1	36.70	37.05	-1	2,225	-0.04%
2023/03/29	0	0.00	1	36.20	35.85	-1	2,213	-0.05%
2023/03/27	0	0.00	1	37.10	37.10	-1	2,187	-0.05%
2023/03/24	0	0.00	1	37.40	37.20	-1	2,174	-0.05%
2023/03/23	0	0.00	105	37.31	37.35	-105	2,152	-4.88%	大賣/鉅額交易
2023/03/22	0	0.00	16	37.50	37.25	-16	2,139	-0.75%
2023/03/21	0	0.00	201	37.02	37.25	-201	2,102	-9.56%	大賣/鉅額交易
2023/03/15	1	37.20	0	0.00	36.45	1	1,948	0.05%
2023/03/13	2	36.73	0	0.00	37.20	2	1,788	0.11%
2023/03/09	9	37.97	29.1	37.99	38.50	-20.1	1,343	-1.49%
2023/03/08	0	0.00	5.5	32.78	35.00	-5.5	1,046	-0.53%
2023/03/06	0	0.00	11	31.25	31.25	-11	933	-1.18%
2023/03/03	3	30.85	0	0.00	30.75	3	925	0.32%
2023/03/01	1	31.10	0	0.00	30.80	1	924	0.11%
2023/02/20	0	0.00	7	30.75	30.75	-7	866	-0.81%
2023/02/15	40	30.56	0	0.00	30.70	40	833	4.80%
2023/02/02	0	0.00	1	30.05	29.80	-1	671	-0.15%
2023/02/01	0	0.00	10	30.00	30.00	-10	645	-1.55%
2023/01/17	0	0.00	2	28.05	27.90	-2	576	-0.35%
2023/01/06	0	0.00	3	28.85	28.90	-3	534	-0.56%
2023/01/05	15	29.92	0	0.00	29.40	15	520	2.88%
2023/01/04	1	29.30	12	29.44	30.00	-11	447	-2.46%
2023/01/03	0	0.00	0.1	28.80	28.60	-0.1	345	-0.02%
2022/12/28	13	28.81	0	0.00	28.90	13	282	4.60%
2022/12/27	0	0.00	0	28.25	27.75	0	242	-0.01%
2022/12/26	0.1	27.85	0	0.00	27.90	0.1	238	0.03%
2022/12/23	0	27.30	1	27.70	27.45	-1	237	-0.41%
2022/12/15	0	0.00	1	28.15	28.30	-1	221	-0.45%
2022/11/30	0	0.00	2	26.25	26.25	-2	171	-1.16%
2022/11/29	0	25.80	2	26.08	25.95	-2	170	-1.16%
2022/11/25	0	0.00	1	25.75	25.75	-1	171	-0.58%
2022/11/14	0	0.00	1	24.90	25.15	-1	175	-0.57%
2022/11/07	1	24.25	0	0.00	24.40	1	186	0.54%
2022/10/11	3	23.65	0	24.50	23.55	3	230	1.29%
2022/10/07	1	25.25	0	0.00	25.20	1	222	0.45%
2022/09/28	1	24.40	0	0.00	23.80	1	272	0.37%
2022/09/08	1	27.70	0	0.00	27.80	1	420	0.24%
2022/08/16	0	0.00	1	28.30	28.30	-1	507	-0.20%
2022/08/04	3	26.85	0	0.00	26.70	3	590	0.51%
2022/07/27	1	28.80	0	0.00	29.05	1	734	0.14%
2022/07/01	0	0.00	3	31.60	29.75	-3	1,546	-0.19%
2022/06/07	0	0.00	1	30.90	30.90	-1	1,433	-0.07%
2022/06/06	1	30.95	0	0.00	31.00	1	1,434	0.07%
2022/05/11	1	30.40	0	0.00	30.10	1	1,360	0.07%
2022/05/10	1	30.40	0	0.00	30.65	1	1,350	0.07%
2022/05/06	1	32.15	0	0.00	32.15	1	1,303	0.08%
2022/05/05	0	0.00	2	34.03	33.50	-2	1,289	-0.16%
2022/05/04	3	33.35	3	33.93	33.75	0	1,256	0.00%
2022/05/03	3	33.72	0	0.00	33.55	3	1,231	0.24%
2022/04/29	1	34.60	0	0.00	34.60	1	1,169	0.09%
2022/04/28	2	34.43	3	34.05	34.50	-1	1,045	-0.10%
2022/04/27	3	33.07	0	0.00	34.70	3	886	0.34%
2022/04/26	0	0.00	3	33.80	33.80	-3	630	-0.48%
2022/04/12	1	29.85	0	0.00	29.95	1	660	0.15%
2022/04/11	2	30.00	3	30.40	29.95	-1	665	-0.15%
2022/04/07	3	30.15	0	0.00	30.00	3	672	0.45%
2022/04/06	1	30.35	0	0.00	30.50	1	669	0.15%
2022/04/01	0	0.00	6	30.75	30.65	-6	675	-0.89%
2022/03/30	1	30.70	0	0.00	30.80	1	673	0.15%
2022/03/29	4	30.90	0	0.00	30.85	4	674	0.59%
2022/03/28	1	30.80	0	0.00	31.00	1	675	0.15%
2022/03/24	0	0.00	18	31.93	31.85	-18	693	-2.59%
2022/03/16	2	30.28	0	0.00	30.50	2	754	0.27%
2022/03/03	0	0.00	1	31.75	31.70	-1	794	-0.13%
2022/02/17	1	31.40	0	0.00	31.35	1	883	0.11%
2022/01/21	3	32.80	0	0.00	32.05	3	1,177	0.25%
2022/01/19	0	0.00	3	33.60	33.40	-3	1,197	-0.25%
2022/01/14	1	32.50	1	32.50	32.50	0	1,212	0.00%
2022/01/11	3	32.95	0	0.00	32.90	3	1,242	0.24%
2022/01/07	0	0.00	5	35.40	34.10	-5	1,236	-0.40%
2022/01/06	0	0.00	3	33.85	34.10	-3	1,230	-0.24%
2022/01/05	5	33.45	0	0.00	33.45	5	1,264	0.40%
2021/12/15	1	31.70	0	0.00	31.80	1	2,222	0.04%
2021/12/14	2	32.80	0	0.00	31.50	2	2,221	0.09%
2021/12/13	10	33.40	0	0.00	33.15	10	2,200	0.45%
2021/12/10	0	0.00	2	34.15	33.80	-2	2,185	-0.09%
2021/12/03	2	31.20	0	0.00	31.05	2	2,133	0.09%
2021/11/29	5	30.20	0	0.00	31.05	5	2,120	0.24%
2021/11/26	8	31.83	0	0.00	31.40	8	2,124	0.38%
2021/11/24	5	32.30	0	0.00	32.60	5	2,112	0.24%
2021/11/19	0	0.00	1	33.15	32.70	-1	2,118	-0.05%
2021/11/15	0	0.00	1	35.45	34.30	-1	2,087	-0.05%
2021/11/11	1	36.65	0	0.00	35.65	1	2,026	0.05%
2021/11/09	0	0.00	1	35.55	35.50	-1	2,012	-0.05%
2021/11/08	1	34.80	1	35.00	34.65	0	1,994	0.00%
2021/11/02	0	0.00	2	34.95	34.35	-2	2,023	-0.10%
2021/10/28	2	34.10	0	0.00	33.90	2	1,972	0.10%
2021/10/22	1	33.50	0	0.00	33.20	1	2,010	0.05%
2021/10/21	0	0.00	1	32.80	32.40	-1	2,042	-0.05%
2021/10/20	0	0.00	1	33.55	33.00	-1	2,093	-0.05%
2021/10/15	2	32.38	0	0.00	32.85	2	2,170	0.09%
2021/10/12	2	37.85	8	37.56	36.60	-6	2,446	-0.25%
2021/10/06	2	37.35	0	0.00	36.60	2	2,448	0.08%
2021/10/05	3	34.95	3	35.40	35.90	0	2,331	0.00%
2021/10/04	3	35.10	3	35.70	35.95	0	2,321	0.00%
2021/10/01	1	38.10	9	37.21	34.25	-8	2,272	-0.35%
2021/09/30	0	0.00	5	35.85	36.05	-5	2,069	-0.24%
2021/09/24	0	0.00	2	32.00	32.45	-2	2,528	-0.08%
2021/09/16	2	30.60	0	0.00	30.50	2	2,554	0.08%
2021/09/13	0	0.00	0	30.45	30.80	0	2,562	0.00%
2021/08/24	0	0.00	20	30.86	30.75	-20	2,527	-0.79%
2021/08/16	0	0.00	110	30.49	30.75	-110	2,509	-4.38%	大賣/鉅額交易
2021/08/13	0	0.00	0.2	32.45	31.25	-0.2	2,498	-0.01%
2021/08/11	24	33.91	0	0.00	33.60	24	2,467	0.97%
2021/08/10	20	36.20	0.5	33.69	33.60	19.6	2,460	0.79%
2021/08/09	0	0.00	40	36.78	36.30	-40	2,424	-1.65%
2021/08/06	80.2	35.74	0	0.00	35.65	80.2	2,408	3.33%
2021/08/03	0.4	36.97	0.3	36.60	36.60	0.1	2,429	0.00%
2021/07/30	0.2	36.50	0	0.00	36.00	0.2	2,411	0.01%
2021/07/29	3	36.25	0	0.00	36.35	3	2,401	0.12%
2021/07/27	0.2	38.50	7.2	38.18	37.60	-7.1	2,367	-0.30%
2021/07/26	7.2	38.43	0.7	37.91	38.95	6.6	2,342	0.28%
2021/07/23	0.4	37.50	0	0.00	36.75	0.4	2,282	0.02%
2021/07/22	1.3	37.54	0.9	36.66	36.70	0.4	2,266	0.02%
2021/07/21	49.3	37.73	2.5	37.60	36.15	46.8	2,246	2.08%
2021/07/20	0.9	38.68	65	39.06	38.10	-64.1	2,193	-2.92%
2021/07/19	1.2	41.27	4	40.71	40.35	-2.8	2,125	-0.13%
2021/07/16	92	38.32	0	0.00	40.00	92	1,912	4.81%
2021/07/15	0	0.00	1	37.60	37.65	-1	1,790	-0.06%
2021/07/14	2.8	37.39	3	37.27	37.30	-0.3	1,755	-0.01%
2021/07/13	35.1	36.18	0	0.00	36.00	35.1	1,674	2.10%
2021/07/12	10.2	36.54	3	36.50	37.40	7.2	1,630	0.44%
2021/07/09	26	35.60	0	0.00	35.30	26	1,556	1.67%
2021/07/08	30	35.88	21	36.31	36.50	9	1,524	0.59%
2021/07/07	117	36.16	97	36.53	36.10	20	1,504	1.33%	大買/
2021/07/06	29	36.99	3	37.00	37.00	26	1,432	1.81%
2021/07/05	1	36.85	1	37.40	37.70	0	1,287	0.00%
2021/07/02	119	32.73	45	33.41	34.30	74	1,130	6.54%	大買/
2021/07/01	1	31.95	1	32.25	32.05	0	1,017	0.00%
2021/06/30	8	30.43	0	0.00	30.20	8	1,017	0.79%
2021/06/28	67	28.73	0	0.00	30.10	67	1,010	6.63%
2021/05/24	0	0.00	6	27.43	27.55	-6	1,199	-0.50%
2021/05/19	0	0.00	1	26.20	26.10	-1	1,302	-0.08%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	1	26.80	26.20	-1	1,306	-0.08%
2021/05/13	6	25.48	0	0.00	25.50	6	1,297	0.46%
2021/05/12	1	25.20	0	0.00	25.65	1	1,291	0.08%
2021/05/10	0	0.00	1	29.50	29.35	-1	1,257	-0.08%
2021/05/04	1	28.55	0	0.00	29.30	1	1,256	0.08%
2021/05/03	1	31.70	0	0.00	29.90	1	1,251	0.08%
2021/04/14	1	31.80	0	0.00	32.00	1	1,384	0.07%
2021/04/09	0	0.00	3	33.85	33.70	-3	1,417	-0.21%
2021/04/07	0	0.00	0	32.50	32.75	0	1,343	0.00%
2021/04/06	0	0.00	1	32.70	32.45	-1	1,326	-0.08%
2021/03/11	0	0.00	1	29.80	29.30	-1	1,531	-0.07%
2021/03/05	1	28.70	0	0.00	28.60	1	1,718	0.06%
2021/03/03	0	0.00	2	29.85	29.85	-2	1,936	-0.10%
2021/03/02	1	28.10	0	0.00	28.05	1	2,161	0.05%
2021/02/25	1	29.90	0	0.00	29.40	1	2,228	0.04%
2021/02/24	0	0.00	4	30.10	29.55	-4	2,259	-0.18%
2021/02/22	4	29.51	1	30.90	31.00	3	2,228	0.13%
2021/01/25	0	0.00	1	27.35	27.30	-1	2,492	-0.04%
2021/01/22	1	27.50	1	26.70	27.40	0	2,490	0.00%
2021/01/19	1	27.20	1	28.20	27.70	0	2,442	0.00%
2021/01/18	0	0.00	2	27.13	27.50	-2	2,436	-0.08%
2021/01/15	0	0.00	3	27.50	27.55	-3	2,426	-0.12%
2021/01/14	1	28.75	0	0.00	28.85	1	2,408	0.04%
2021/01/12	1	28.75	1	29.65	28.80	0	2,402	0.00%
2021/01/11	3	29.73	10	28.16	30.00	-7	2,395	-0.29%
2021/01/08	0	0.00	6	29.03	28.45	-6	2,367	-0.25%
2021/01/06	1	32.35	1	31.35	30.95	0	2,366	0.00%
2021/01/05	1	32.40	0	0.00	32.40	1	2,349	0.04%
2020/12/31	1	32.50	0	0.00	32.40	1	2,334	0.04%
2020/12/30	1	32.85	0	0.00	32.65	1	2,337	0.04%
2020/12/29	4	32.95	0	0.00	32.30	4	2,362	0.17%
2020/12/28	3	32.70	0	0.00	32.50	3	2,354	0.13%
2020/12/23	20	32.70	1	33.00	32.90	19	2,381	0.80%
2020/12/22	1	33.30	0	0.00	33.00	1	2,409	0.04%
2020/12/21	3	34.20	0	0.00	33.90	3	2,441	0.12%
2020/12/16	9	35.26	0	0.00	35.50	9	2,547	0.35%
2020/12/15	1	35.25	0	0.00	34.60	1	2,757	0.04%
2020/12/14	6	35.27	1	35.65	35.40	5	2,813	0.18%
2020/12/11	1	34.90	0	0.00	35.05	1	2,871	0.03%
2020/12/08	1	36.20	0	0.00	36.00	1	3,031	0.03%
2020/12/07	2	37.20	8	36.10	36.10	-6	3,019	-0.20%
2020/12/04	3	37.77	1	37.60	37.65	2	2,939	0.07%
2020/12/03	0	0.00	1	38.30	38.30	-1	2,936	-0.03%
2020/12/02	1	38.00	1	38.90	38.90	0	2,950	0.00%
2020/11/30	0	0.00	1	40.15	40.50	-1	3,100	-0.03%
2020/11/27	2	41.35	37	39.86	40.85	-35	3,052	-1.15%
2020/11/26	14	39.26	29	39.54	41.50	-15	3,103	-0.48%
2020/11/25	52	38.45	2	38.48	37.80	50	3,009	1.66%
2020/11/24	1	38.30	1	38.80	37.70	0	2,994	0.00%
2020/11/23	1	38.00	2	38.15	38.50	-1	2,987	-0.03%
2020/11/20	1	37.70	0	0.00	37.60	1	2,981	0.03%
2020/11/13	0	0.00	0	37.38	37.90	0	3,452	0.00%
2020/11/12	0	0.00	2	37.90	37.40	-2	3,826	-0.05%
2020/11/11	0	0.00	1	37.90	37.70	-1	3,927	-0.03%
2020/11/09	0	0.00	2	38.03	37.95	-2	3,939	-0.05%
2020/11/06	2	37.40	0	0.00	37.15	2	3,927	0.05%
2020/11/05	22	37.23	2	37.18	37.10	20	3,945	0.51%
2020/11/04	1	36.35	13	36.29	36.90	-12	3,994	-0.30%
2020/11/03	11	34.00	11	35.42	36.55	0	3,960	0.00%
2020/11/02	1	35.10	0	0.00	33.25	1	3,950	0.03%
2020/10/30	2	36.10	0	0.00	35.65	2	3,919	0.05%
2020/10/29	1	35.65	0	0.00	36.50	1	3,965	0.03%
2020/10/28	6	37.53	0	0.00	36.85	6	3,995	0.15%
2020/10/16	1	37.70	0	0.00	37.40	1	5,093	0.02%
2020/10/07	0	0.00	1	39.00	38.75	-1	5,165	-0.02%
2020/10/05	0	0.00	33	38.50	38.45	-33	5,204	-0.63%
2020/09/25	34	36.94	0	0.00	36.65	34	5,515	0.62%
2020/09/24	0	0.00	1	38.10	38.30	-1	5,500	-0.02%
2020/09/23	0	0.00	4	39.80	39.25	-4	5,547	-0.07%
2020/09/22	1	39.00	122	39.01	39.50	-121	5,622	-2.15%	大賣/鉅額交易
2020/09/21	12	40.29	8	40.29	40.60	4	5,662	0.07%
2020/09/18	16	41.48	33	42.48	40.60	-17	5,683	-0.30%
2020/09/17	6	42.54	4	42.41	42.70	2	5,573	0.04%
2020/09/16	2.2	41.88	19	42.90	42.70	-16.8	5,785	-0.29%
2020/09/15	20	42.17	7	42.05	43.00	13	5,909	0.22%
2020/09/11	5	41.54	4	40.78	40.20	1	6,271	0.02%
2020/09/10	0	0.00	4	39.20	39.20	-4	6,199	-0.06%
2020/09/09	1	39.15	5	39.10	39.80	-4	6,209	-0.06%
2020/09/08	4	39.20	20	40.00	39.25	-16	6,219	-0.26%
2020/09/07	3	41.33	3	41.55	40.55	0	6,206	0.00%
2020/09/04	6	40.31	2	40.75	40.75	4	6,227	0.06%
2020/09/03	52	42.24	29	42.50	42.10	23	6,257	0.37%
2020/09/02	27	40.01	11	40.34	40.00	16	6,075	0.26%
2020/09/01	27	41.45	22	42.03	40.60	5	6,034	0.08%
2020/08/31	5	41.00	4	40.80	40.50	1	5,867	0.02%
2020/08/28	1	38.00	0	0.00	38.60	1	5,721	0.02%
2020/08/27	1	38.35	0	0.00	38.05	1	5,703	0.02%
2020/08/26	3	38.68	3	38.65	38.50	0	5,669	0.00%
2020/08/25	1	39.00	0	0.00	39.00	1	5,633	0.02%
2020/08/24	2	40.18	0	0.00	39.35	2	5,554	0.04%
2020/08/21	0	0.00	0.1	39.00	39.00	-0.1	5,478	0.00%
2020/08/20	2	39.15	3	37.58	37.70	-1	5,429	-0.02%
2020/08/19	11	42.21	61	42.23	41.60	-50	5,286	-0.95%
2020/08/18	78	43.61	35	43.65	43.40	43	5,090	0.84%
2020/08/17	21	39.86	12	40.17	40.45	9	4,703	0.19%
2020/08/06	0	0.00	1	38.50	38.40	-1	4,343	-0.02%
2020/07/31	21	40.15	0	0.00	40.05	21	4,232	0.50%
2020/07/30	67	41.57	69	41.90	39.75	-2	4,141	-0.05%
2020/07/29	10	38.06	7	36.76	40.15	3	3,930	0.08%
2020/07/28	7	38.01	19	37.82	37.35	-12	3,757	-0.32%
2020/07/27	1	41.60	0	0.00	41.45	1	3,608	0.03%
2020/07/24	19	45.54	21	45.47	44.80	-2	3,484	-0.06%
2020/07/23	25	45.14	62	45.13	46.90	-37	3,357	-1.10%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/17	0	0.00	3	42.52	39.25	-3	2,985	-0.10%
2020/07/16	2	43.50	1	43.50	43.45	1	2,951	0.03%
2020/07/15	0	0.00	10	44.00	44.00	-10	2,935	-0.34%
2020/07/14	0	0.00	1	43.90	45.00	-1	2,901	-0.03%
2020/07/13	1	42.80	12	42.05	42.50	-11	2,850	-0.39%
2020/07/09	1	45.25	37	43.85	44.80	-36	2,771	-1.30%
2020/07/08	0	0.00	4	41.15	41.15	-4	2,671	-0.15%
2020/07/07	2	48.75	22	47.53	45.70	-20	2,606	-0.77%
2020/07/06	2	47.00	0	47.00	47.00	2	2,468	0.08%
2020/07/03	0	0.00	4	42.75	42.75	-4	2,412	-0.17%
2020/07/02	11	38.56	0	0.00	38.90	11	2,342	0.47%
2020/07/01	32	35.33	0	0.00	35.40	32	2,240	1.43%
2020/06/30	0	0.00	2	32.00	32.20	-2	2,132	-0.09%
2020/06/29	1	29.65	2	29.00	29.50	-1	2,021	-0.05%
2020/06/24	21	27.90	1	27.25	28.05	20	1,953	1.02%
2020/06/23	10	28.93	58	28.78	28.80	-48	1,837	-2.61%
2020/06/22	60	26.80	9	26.99	27.25	51	1,556	3.28%
2020/06/19	177.8	24.71	100	24.37	24.80	77.8	1,356	5.74%	大買/
2020/06/18	101	24.54	174	23.46	24.10	-73	1,240	-5.88%	大買/大賣/
2020/06/17	5	22.35	0	0.00	22.35	5	832	0.60%
2020/06/15	0	0.00	21	18.45	18.50	-21	826	-2.54%
2020/06/11	0	0.00	7	17.85	17.85	-7	781	-0.90%
2020/06/10	0	0.00	1	18.05	18.10	-1	713	-0.14%
2020/06/05	8	14.70	0	0.00	15.00	8	622	1.28%
2020/06/04	12	14.61	0	0.00	14.55	12	605	1.98%
2020/06/03	14	14.28	0	0.00	14.30	14	603	2.32%
2020/06/02	7	14.10	0	0.00	14.05	7	599	1.17%
2020/06/01	0	0.00	2	13.88	13.95	-2	595	-0.34%
2020/05/29	0	0.00	7	13.65	13.60	-7	591	-1.18%
2020/05/28	1	13.60	1	13.85	13.50	0	594	0.00%
2020/05/25	0	13.25	0	0.00	13.25	0	581	0.01%
2020/05/22	3	13.53	0.4	13.30	13.30	2.6	585	0.45%
2020/05/21	6	13.64	0	0.00	13.55	6	581	1.03%
2020/05/15	1	13.50	1	13.60	13.65	0	576	0.00%
2020/05/13	1	13.90	0	0.00	13.90	1	565	0.18%
2020/05/08	0	0.00	1	14.55	14.35	-1	559	-0.18%
2020/05/07	0	0.00	1	13.45	14.10	-1	520	-0.19%
2020/05/06	1	13.00	0	0.00	12.85	1	490	0.20%
2020/05/05	2	12.90	2	12.95	13.00	0	490	0.00%
2020/04/28	0	0.00	1	12.70	12.65	-1	494	-0.20%
2020/04/27	0	0.00	2	12.50	12.40	-2	508	-0.39%
2020/04/24	1	12.40	0	0.00	12.25	1	503	0.20%
2020/04/17	1	12.45	0	0.00	12.50	1	484	0.21%
2020/04/15	53	12.71	2	12.70	12.45	51	475	10.73%
2020/04/13	2	12.00	0	0.00	12.00	2	464	0.43%
2020/04/09	2	12.20	0	0.00	12.20	2	466	0.43%
2020/04/08	0	0.00	1	11.60	12.15	-1	462	-0.22%
2020/03/31	1	11.20	0	0.00	11.10	1	459	0.22%
2020/03/30	0	0.00	1	11.15	11.20	-1	457	-0.22%
2020/03/27	20	11.37	0	0.00	11.05	20	457	4.37%
2020/03/16	0	0.00	5	12.20	12.00	-5	390	-1.28%
2020/03/12	0	0.00	1	13.85	13.60	-1	378	-0.26%
2020/03/09	1	15.60	0	0.00	15.35	1	359	0.28%
2020/02/20	0	0.00	1	17.30	17.05	-1	333	-0.30%
2020/02/13	1	17.00	0	0.00	16.95	1	335	0.30%
2020/02/03	1	16.45	0	0.00	16.80	1	333	0.30%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/20	1	19.55	0	0.00	19.65	1	313	0.32%
2020/01/14	1	19.90	0	0.00	19.95	1	413	0.24%
2019/12/17	0	0.00	1	20.70	20.70	-1	445	-0.22%
2019/11/26	1	20.15	0	0.00	20.15	1	434	0.23%
2019/11/12	0.2	20.70	0	0.00	20.75	0.2	463	0.04%
2019/11/01	0.4	21.25	0	0.00	21.30	0.4	471	0.08%
2019/10/31	0	0.00	3.2	21.01	21.15	-3.2	489	-0.65%
2019/10/22	47	21.95	1	21.80	22.20	46	494	9.30%
2019/09/23	1	20.90	0	0.00	20.80	1	421	0.24%
2019/09/18	0	0.00	1	20.35	20.55	-1	404	-0.25%
2019/09/12	1	20.20	0	0.00	20.20	1	420	0.24%
2019/09/05	2	20.50	1	20.45	20.50	1	426	0.23%
2019/08/15	0	0.00	1	19.95	19.85	-1	412	-0.24%
2019/08/02	1	23.85	0	0.00	23.80	1	462	0.22%
2019/07/25	0	0.00	5.1	24.55	24.60	-5.1	432	-1.18%
2019/07/23	0.4	24.20	1	24.25	24.20	-0.6	435	-0.13%
2019/07/18	5	24.25	0	0.00	24.20	5	459	1.09%
2019/07/16	0	0.00	1	23.65	23.75	-1	462	-0.22%
2019/06/20	0	0.00	1	22.00	22.05	-1	803	-0.12%
2019/06/13	0.1	21.10	0	0.00	21.10	0.1	896	0.01%
2019/06/12	0	0.00	1	21.15	21.20	-1	930	-0.11%
2019/06/10	0.1	20.80	0	0.00	20.80	0.1	1,060	0.01%
2019/06/05	0.2	20.95	0	0.00	20.95	0.2	1,356	0.01%
2019/06/04	0.1	20.90	0	0.00	20.95	0.1	1,402	0.01%
2019/06/03	1	21.10	0	0.00	21.10	1	1,608	0.06%
2019/05/29	1	21.25	0	0.00	21.25	1	1,799	0.06%
2019/05/17	1	21.00	0	0.00	21.25	1	1,850	0.05%
2019/04/18	0	0.00	1	25.15	24.95	-1	1,699	-0.06%
2019/04/12	1	24.80	0	0.00	24.60	1	1,655	0.06%
2019/04/08	0	0.00	0.2	25.20	25.25	-0.2	1,568	-0.01%
2019/04/01	0	0.00	0.2	25.70	25.85	-0.2	1,481	-0.02%
2019/03/15	5	25.50	0	0.00	24.80	5	1,274	0.39%
2019/03/14	10	26.25	0	0.00	25.35	10	1,242	0.80%
2019/03/13	40	26.53	40	26.84	26.25	0	1,203	0.00%
2019/03/12	10	26.55	15	26.68	26.10	-5	1,130	-0.44%
2019/03/11	15	24.87	11	25.05	26.40	4	971	0.41%
2019/03/07	1	24.45	0	0.00	24.45	1	906	0.11%
2019/03/05	4	21.55	36.2	22.00	22.00	-32.2	586	-5.49%
2019/02/15	27	20.14	0	0.00	20.00	27	504	5.35%
2019/01/29	0.3	19.00	0	0.00	19.05	0.3	475	0.05%
2019/01/28	0	0.00	1	19.20	19.15	-1	474	-0.21%
2019/01/22	0	0.00	4	19.38	19.25	-4	505	-0.79%
2019/01/18	6	19.65	2	19.40	19.35	4	526	0.76%
2018/11/22	1	18.75	1	18.90	18.60	0	736	0.00%
2018/11/13	0	0.00	1	17.80	17.95	-1	801	-0.12%
2018/11/12	0	0.00	1	18.30	18.20	-1	818	-0.12%
2018/10/29	0	0.00	1	17.35	17.35	-1	1,042	-0.10%
2018/10/25	1	19.60	0	0.00	19.30	1	1,063	0.09%
2018/10/23	0	0.00	10	19.32	19.70	-10	1,103	-0.91%
2018/10/22	11	18.52	0	0.00	19.55	11	1,100	1.00%
2018/10/12	5	20.05	0	0.00	20.30	5	1,379	0.36%
2018/10/05	0	0.00	1	24.80	24.80	-1	1,572	-0.06%
2018/10/01	0	0.00	0.2	33.00	33.00	-0.2	1,001	-0.02%