雃博 (4106)-元大-古亭券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	27.90	27.85	-1	121	-0.82%
2024/04/10	1	28.70	0	0.00	28.70	1	115	0.87%
2024/03/22	6	28.05	0	0.00	28.00	6	117	5.12%
2024/03/21	4	28.00	0	0.00	28.05	4	117	3.41%
2024/03/20	1	27.90	0	0.00	28.25	1	117	0.85%
2024/03/19	3	27.85	0	0.00	27.95	3	118	2.53%
2024/03/13	5	27.75	0	0.00	27.85	5	119	4.20%
2024/03/04	5	28.45	0	0.00	28.50	5	146	3.41%
2024/03/01	30	28.30	0	0.00	28.65	30	161	18.57%
2024/02/29	14	28.55	0	0.00	28.60	14	193	7.22%
2024/02/27	10	28.35	0	0.00	28.35	10	194	5.15%
2024/02/21	1	28.90	0	0.00	28.90	1	192	0.52%
2024/02/20	1	28.45	0	0.00	28.45	1	190	0.53%
2024/02/19	3	28.35	0	0.00	28.35	3	191	1.57%
2024/02/05	1	28.05	0	0.00	28.05	1	190	0.52%
2024/02/02	1	27.90	0	0.00	27.90	1	190	0.52%
2024/02/01	1	27.95	0	0.00	27.95	1	191	0.52%
2024/01/31	3	27.55	0	0.00	27.55	3	192	1.56%
2024/01/30	3	27.70	0	0.00	27.70	3	200	1.49%
2023/10/31	0	27.60	0	0.00	27.20	0	203	0.00%
2023/08/30	0	0.00	1	28.20	28.00	-1	1,228	-0.08%
2023/08/09	0	0.00	2	29.30	29.30	-2	1,238	-0.16%
2023/07/11	1	33.35	5	33.19	32.65	-4	1,216	-0.33%
2023/07/04	2	37.90	0	0.00	36.95	2	1,097	0.18%
2023/06/30	2	38.23	2	38.05	38.35	0	1,039	0.00%
2023/06/28	5	38.98	0	0.00	37.50	5	881	0.57%
2023/06/27	15	37.09	4	36.78	36.85	11	719	1.53%
2023/06/26	2	35.50	1	35.50	35.50	1	450	0.22%
2023/06/19	0	0.00	0	31.85	31.65	0	373	0.00%
2023/05/25	1	31.45	1	31.25	31.35	0	405	0.00%
2023/04/11	0	0.00	1	29.40	29.55	-1	783	-0.13%
2023/04/10	0	0.00	4	29.35	29.35	-4	818	-0.49%
2023/03/22	0	0.00	2	28.65	28.80	-2	1,772	-0.11%
2023/03/16	1	28.00	0	0.00	27.90	1	2,329	0.04%
2023/03/13	1	28.90	0	0.00	29.00	1	2,409	0.04%
2023/03/01	0	0.00	2	30.55	30.80	-2	2,378	-0.08%
2023/02/24	3	31.22	0	0.00	31.25	3	2,373	0.13%
2023/02/23	1	31.80	0	0.00	31.90	1	2,365	0.04%
2023/02/22	0	0.00	3	31.93	31.80	-3	2,355	-0.13%
2023/02/21	2	32.10	0	0.00	32.15	2	2,343	0.09%
2023/02/17	2	31.78	0	0.00	32.00	2	2,328	0.09%
2023/02/10	1	31.00	0	0.00	30.90	1	2,268	0.04%
2023/02/01	0	0.00	2	30.40	30.50	-2	2,113	-0.09%
2023/01/12	2	29.00	0	0.00	28.85	2	2,028	0.10%
2023/01/11	0	0.00	4	29.43	29.45	-4	2,006	-0.20%
2023/01/04	0	0.00	11	28.48	28.25	-11	1,923	-0.57%
2023/01/03	1	28.75	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1	28.80	29.40	-1	1,883	-0.05%
2022/12/29	0	0.00	1	29.00	28.75	-1	1,867	-0.05%
2022/12/27	11	29.39	0	0.00	29.60	11	1,789	0.61%
2022/12/26	2	31.63	0	0.00	31.70	2	1,723	0.12%
2022/12/23	2	32.15	4	32.15	31.10	-2	1,613	-0.12%
2022/12/22	0	0.00	20	30.40	30.50	-20	1,422	-1.41%
2022/12/16	22	31.96	0	0.00	31.00	22	1,229	1.79%
2022/12/15	1	32.55	5	32.64	31.20	-4	1,100	-0.36%
2022/12/14	7	32.76	3	32.82	33.00	4	1,035	0.39%
2022/12/13	7	32.46	6	32.10	33.85	1	867	0.12%
2022/12/12	1	30.05	1	30.80	30.80	0	648	0.00%
2022/12/09	0	0.00	3	30.45	30.45	-3	457	-0.66%
2022/12/08	1	27.85	0	0.00	27.70	1	420	0.24%
2022/12/07	0	0.00	1	27.30	27.85	-1	323	-0.31%
2022/12/06	1	25.55	0	0.00	25.35	1	244	0.42%
2022/12/01	1	25.10	1	25.00	25.10	0	243	0.00%
2022/11/08	0	0.00	2	24.05	24.05	-2	454	-0.44%
2022/11/01	2	23.50	0	0.00	23.50	2	481	0.42%
2022/10/14	0	0.00	1	24.10	23.95	-1	542	-0.18%
2022/09/27	0	0.00	1	24.60	25.00	-1	558	-0.18%
2022/09/23	0	0.00	1	25.80	25.05	-1	575	-0.17%
2022/09/21	1	25.60	0	0.00	25.60	1	584	0.17%
2022/09/07	1	26.10	0	0.00	26.25	1	624	0.16%
2022/09/06	0	26.35	0	0.00	26.10	0	626	0.00%
2022/09/02	2	27.90	0	0.00	27.60	2	645	0.31%
2022/08/31	1	29.45	1	28.35	28.80	0	615	0.00%
2022/08/25	1	27.10	0	0.00	27.15	1	537	0.19%
2022/08/23	0	26.60	0	0.00	26.55	0	529	0.00%
2022/08/02	0	0.00	0	24.85	24.40	0	870	0.00%
2022/08/01	0	25.90	0	0.00	25.85	0	883	0.00%
2022/07/15	0	24.10	0	0.00	23.95	0	2,379	0.00%
2022/06/09	0	0.00	1	27.90	27.60	-1	3,456	-0.03%
2022/05/20	0	0.00	2	28.25	27.80	-2	3,369	-0.06%
2022/05/18	1	29.40	0	0.00	28.60	1	3,278	0.03%
2022/05/16	0	0.00	2	28.70	28.65	-2	3,244	-0.06%
2022/05/13	0	0.00	5	27.60	28.10	-5	3,219	-0.16%
2022/05/12	0	0.00	7	27.50	27.45	-7	3,193	-0.22%
2022/05/10	0	0.00	10	28.50	28.80	-10	3,082	-0.32%
2022/05/06	0	0.00	11	31.80	31.70	-11	2,992	-0.37%
2022/05/05	0	0.00	1.1	32.37	32.10	-1.1	2,963	-0.04%
2022/05/04	6	32.58	0	0.00	31.90	6	2,942	0.20%
2022/04/28	2.1	34.75	1	35.50	34.60	1.1	2,847	0.04%
2022/04/27	11	34.84	1.1	35.18	36.30	9.9	2,812	0.35%
2022/04/26	0.1	34.85	2.1	35.53	34.30	-2	2,765	-0.07%
2022/04/25	8	39.15	0	41.70	38.00	8	2,689	0.30%
2022/04/22	6.1	42.76	6	43.13	40.70	0.1	2,618	0.00%
2022/04/21	52	43.70	48	44.13	41.95	4	2,278	0.18%
2022/04/20	18	39.42	14	40.44	41.80	4	1,491	0.27%
2022/04/19	2	39.85	11	39.17	38.00	-9	1,025	-0.88%
2022/04/18	0	0.00	4	36.30	36.30	-4	684	-0.58%
2022/04/15	2	32.75	5	32.66	33.00	-3	703	-0.43%
2022/04/13	0	0.00	14	28.91	28.85	-14	577	-2.43%
2022/04/12	2	29.18	0	0.00	28.70	2	578	0.35%
2022/04/11	10	29.60	0	0.00	29.35	10	567	1.76%
2022/04/08	1	28.75	0	0.00	29.10	1	494	0.20%
2022/04/01	4	27.28	0	0.00	27.20	4	424	0.94%
2022/02/07	0	0.00	1	27.30	27.55	-1	894	-0.11%
2022/01/26	0	0.00	1	27.20	27.20	-1	895	-0.11%
2022/01/20	0	0.00	2	28.10	28.15	-2	892	-0.22%
2022/01/19	2	28.25	0	0.00	28.25	2	889	0.22%
2022/01/12	1	30.15	1	29.50	29.40	0	861	0.00%
2022/01/10	2	31.08	0	0.00	31.25	2	829	0.24%
2021/12/21	1	28.75	0	0.00	28.80	1	728	0.14%
2021/12/17	1	29.00	0	0.00	28.75	1	732	0.14%
2021/12/08	0	0.00	5	28.20	28.50	-5	743	-0.67%
2021/12/07	0	28.70	0	0.00	28.60	0	758	0.00%
2021/11/29	10	31.85	10	32.35	31.90	0	1,063	0.00%
2021/11/26	5	30.35	5	29.90	29.80	0	897	0.00%
2021/11/22	0	0.00	1	29.00	28.45	-1	831	-0.12%
2021/11/19	2	28.20	1	28.30	28.50	1	813	0.12%
2021/11/09	0	0.00	0.2	27.15	27.30	-0.2	835	-0.02%
2021/09/16	0	28.65	2	28.20	28.35	-2	1,518	-0.13%
2021/09/09	2	33.78	2	33.05	30.90	0	1,697	0.00%
2021/09/08	3	36.20	1	35.40	33.65	2	1,663	0.12%
2021/09/07	1	33.00	0	0.00	34.75	1	1,470	0.07%
2021/08/11	0	0.00	1	31.15	31.15	-1	4,739	-0.02%
2021/08/03	0	0.00	40	33.95	34.05	-40	6,127	-0.65%
2021/07/21	5	35.70	0	0.00	35.10	5	7,008	0.07%
2021/07/20	3	38.20	3	38.95	38.95	0	6,929	0.00%
2021/07/13	0.2	33.80	0	0.00	33.90	0.2	6,786	0.00%
2021/07/08	0	0.00	1	36.95	36.80	-1	6,703	-0.01%
2021/07/07	1	36.75	0	0.00	36.50	1	6,695	0.01%
2021/07/02	0	0.00	3	37.80	37.70	-3	6,645	-0.05%
2021/06/30	0	0.00	2	38.65	39.10	-2	6,594	-0.03%
2021/06/25	0	0.00	10	40.38	40.05	-10	6,512	-0.15%
2021/06/24	1	41.40	0	0.00	41.00	1	6,482	0.02%
2021/06/22	11	40.11	0	0.00	39.95	11	6,395	0.17%
2021/06/21	1	39.90	0	0.00	39.70	1	6,357	0.02%
2021/06/18	0	0.00	40	41.81	41.45	-40	6,300	-0.63%
2021/06/17	0	0.00	40	42.70	42.50	-40	6,245	-0.64%
2021/06/16	1	42.30	0	0.00	42.05	1	6,214	0.02%
2021/06/15	2	44.08	476	44.36	43.75	-474	6,135	-7.72%	大賣/鉅額交易
2021/06/11	7	46.62	9	47.27	46.15	-2	6,020	-0.03%
2021/06/09	5	47.52	3	47.95	47.90	2	5,727	0.03%
2021/06/08	40	49.13	10	49.46	47.45	30	5,540	0.54%
2021/06/07	0	0.00	5	47.53	49.75	-5	5,219	-0.10%
2021/06/04	20	48.12	20	47.90	45.25	0	5,098	0.00%
2021/06/03	38	48.69	6	49.69	48.10	32	4,922	0.65%
2021/06/02	10	46.50	40	46.37	48.25	-30	4,647	-0.65%
2021/06/01	37	48.81	19	50.55	47.45	18	4,055	0.44%
2021/05/31	0	0.00	9	52.70	52.70	-9	3,656	-0.25%
2021/05/28	16	47.95	5	47.95	47.95	11	3,604	0.31%
2021/05/27	21	43.57	13	43.58	43.60	8	3,454	0.23%
2021/05/26	3	38.22	1	39.65	39.65	2	3,227	0.06%
2021/05/24	1	39.25	5	38.47	37.25	-4	3,070	-0.13%
2021/05/21	3	35.70	2	36.38	36.80	1	2,976	0.03%
2021/05/20	1	38.80	0	0.00	36.80	1	2,914	0.03%
2021/05/19	2	37.60	2	38.53	37.30	0	2,824	0.00%
2021/05/18	2	39.73	1	41.45	40.20	1	2,714	0.04%
2021/05/17	5	42.09	0	0.00	42.45	5	2,551	0.20%
2021/05/14	4	40.40	19.1	39.67	38.60	-15.1	2,373	-0.63%
2021/05/13	11	42.55	22	41.83	42.75	-11	2,057	-0.53%
2021/05/12	6	38.29	6	37.84	38.90	0	1,660	0.00%
2021/05/11	1	36.50	2	35.50	35.40	-1	1,384	-0.07%
2021/05/10	33	38.86	0	0.00	38.40	33	1,304	2.53%
2021/05/07	22	37.31	21	36.67	37.95	1	1,217	0.08%
2021/05/06	0	0.00	28	36.11	35.50	-28	1,131	-2.47%
2021/05/05	11	39.62	14	39.17	38.80	-3	1,031	-0.29%
2021/05/04	4	38.25	0	0.00	38.25	4	664	0.60%
2021/05/03	2	34.80	0	0.00	34.80	2	446	0.45%
2021/04/29	12	31.54	0	0.00	31.65	12	433	2.77%
2021/04/27	5	28.95	0	0.00	29.10	5	361	1.38%
2021/04/26	11	28.85	0	0.00	28.70	11	346	3.18%
2021/04/01	0	0.00	1	27.00	27.00	-1	303	-0.33%
2021/03/31	0	0.00	1	27.40	27.05	-1	304	-0.33%
2021/03/23	0	0.00	1	26.95	26.85	-1	314	-0.32%
2021/03/19	1	26.70	0	0.00	26.60	1	322	0.31%
2021/03/05	0	0.00	1	26.25	25.90	-1	350	-0.29%
2021/03/04	0	0.00	1	26.15	25.90	-1	361	-0.28%
2021/03/02	0	0.00	2	26.53	26.20	-2	368	-0.54%
2021/02/26	0	0.00	2	26.60	26.45	-2	369	-0.54%
2021/02/25	1	26.40	0	0.00	26.40	1	371	0.27%
2021/02/19	2	26.75	0	0.00	26.70	2	364	0.55%
2021/02/05	3	25.40	0	0.00	25.20	3	361	0.83%
2021/01/26	0.1	27.20	0	0.00	26.75	0.1	420	0.01%
2021/01/19	0	0.00	2	26.85	26.75	-2	393	-0.51%
2021/01/08	0	28.05	0	0.00	27.60	0	383	0.00%
2021/01/04	0	0.00	2	28.65	28.50	-2	382	-0.52%
2020/12/30	2	28.80	0	0.00	28.65	2	383	0.52%
2020/12/22	0	0.00	1	28.90	29.60	-1	415	-0.24%
2020/12/15	0	0.00	1	28.30	28.30	-1	425	-0.23%
2020/12/11	0	0.00	2	28.90	28.90	-2	424	-0.47%
2020/12/08	0	0.00	1	30.00	29.85	-1	448	-0.22%
2020/11/17	0	0.00	0	29.45	29.15	0	720	0.00%
2020/11/13	0	0.00	0	29.60	29.55	0	749	0.00%
2020/11/06	1	30.70	1	30.90	30.60	0	788	0.00%
2020/10/13	0	0.00	2	29.75	30.05	-2	1,352	-0.15%
2020/09/28	1	30.30	1	30.20	30.20	0	2,184	0.00%
2020/09/25	3	29.97	10	28.90	29.15	-7	2,204	-0.32%
2020/09/16	0	0.00	1	31.85	31.85	-1	2,582	-0.04%
2020/09/11	3	31.93	0	0.00	32.00	3	2,862	0.10%
2020/09/10	0	0.00	1	33.00	33.25	-1	3,096	-0.03%
2020/09/03	0	0.00	10	33.45	33.35	-10	3,552	-0.28%
2020/08/31	13	36.48	1	35.65	36.05	12	3,719	0.32%
2020/08/27	1	33.20	0	0.00	32.55	1	3,689	0.03%
2020/08/21	2	32.25	0	0.00	32.40	2	4,256	0.05%
2020/08/20	0	0.00	4	31.50	31.40	-4	4,423	-0.09%
2020/08/14	0	0.00	1	34.00	33.90	-1	5,411	-0.02%
2020/07/31	1	37.25	0	0.00	36.25	1	6,405	0.02%
2020/07/27	0	0.00	2	32.10	31.65	-2	6,546	-0.03%
2020/07/21	1	34.80	1	35.65	34.80	0	6,673	0.00%
2020/07/20	2	33.20	1	33.00	34.55	1	6,641	0.02%
2020/07/17	9	33.72	9	35.04	34.60	0	6,608	0.00%
2020/07/16	0	0.00	2	37.20	36.65	-2	6,557	-0.03%
2020/07/14	1	36.80	1	38.40	36.65	0	6,505	0.00%
2020/07/10	5	41.34	0	0.00	37.25	5	6,383	0.08%
2020/07/09	14	39.90	15	38.88	40.95	-1	6,132	-0.02%
2020/07/08	2	37.90	4	37.48	37.25	-2	5,903	-0.03%
2020/07/06	1	37.00	1	37.30	37.30	0	5,828	0.00%
2020/07/02	0	0.00	1	37.20	37.55	-1	5,864	-0.02%
2020/07/01	1	36.80	0	0.00	36.85	1	5,810	0.02%
2020/06/30	0	0.00	1	36.60	36.55	-1	5,816	-0.02%
2020/06/29	10	37.05	3	38.20	38.00	7	5,877	0.12%
2020/06/24	3	35.17	5	35.32	35.25	-2	5,829	-0.03%
2020/06/22	10	38.13	0	0.00	37.50	10	5,833	0.17%
2020/06/19	9	38.29	9	38.32	37.85	0	5,802	0.00%
2020/06/18	59	39.60	31	39.28	38.80	28	5,703	0.49%
2020/06/17	6	38.51	18	38.21	38.75	-12	5,573	-0.22%
2020/06/16	1	37.95	22	38.04	37.60	-21	5,318	-0.39%
2020/06/15	5	37.62	0	0.00	36.70	5	5,210	0.10%
2020/06/12	12	34.80	13	35.72	36.50	-1	5,072	-0.02%
2020/06/11	1	36.50	4	34.91	34.50	-3	4,995	-0.06%
2020/06/10	0	0.00	5	37.33	37.40	-5	4,936	-0.10%
2020/06/09	3	36.43	0	0.00	37.00	3	4,868	0.06%
2020/06/08	1	37.00	2	37.15	36.50	-1	4,818	-0.02%
2020/06/05	1	36.30	1	36.00	35.85	0	4,719	0.00%
2020/06/04	1	35.20	2	35.40	35.60	-1	4,693	-0.02%
2020/06/03	7	36.41	7	36.69	35.70	0	4,753	0.00%
2020/06/02	1	37.35	10	35.06	35.50	-9	4,816	-0.19%
2020/06/01	1	37.35	3	38.60	37.35	-2	4,730	-0.04%
2020/05/29	18	38.26	12	38.85	39.80	6	4,643	0.13%
2020/05/27	13	38.87	3	38.40	37.85	10	4,376	0.23%
2020/05/26	20	43.03	16	42.82	41.95	4	4,197	0.10%
2020/05/25	4	40.03	52	40.23	41.15	-48	3,826	-1.25%
2020/05/22	13	36.50	18	36.23	37.45	-5	3,556	-0.14%
2020/05/21	10	34.84	5	34.32	34.45	5	3,278	0.15%
2020/05/20	3	34.50	2	35.10	34.30	1	3,202	0.03%
2020/05/19	26	35.92	20	35.32	35.10	6	3,067	0.20%
2020/05/18	3	33.68	4	34.99	35.10	-1	2,763	-0.04%
2020/05/15	1	30.60	15	31.40	31.95	-14	2,634	-0.53%
2020/05/14	4	30.93	3	31.32	29.05	1	2,473	0.04%
2020/05/13	20	30.76	4	30.76	30.20	16	2,387	0.67%
2020/05/12	4	28.25	0	0.00	29.45	4	2,154	0.19%
2020/05/07	0	0.00	3	26.80	27.10	-3	2,016	-0.15%
2020/05/06	3	28.88	1	29.00	27.15	2	1,982	0.10%
2020/05/05	1	26.70	0	0.00	27.80	1	1,816	0.06%
2020/04/30	1	25.55	0	0.00	26.00	1	1,690	0.06%
2020/04/27	1	25.50	0	0.00	25.75	1	1,684	0.06%
2020/04/23	0	0.00	4	25.25	25.25	-4	1,514	-0.26%
2020/04/22	1	23.55	0	0.00	23.50	1	1,493	0.07%
2020/04/21	3	24.32	0	0.00	23.55	3	1,486	0.20%
2020/04/08	56	26.00	0	0.00	26.00	56	1,312	4.27%
2020/03/31	0	0.00	8	26.15	26.10	-8	1,123	-0.71%
2020/03/30	2	23.50	40	23.19	24.55	-38	1,019	-3.73%
2020/03/27	5	22.30	20	22.45	22.35	-15	956	-1.57%
2020/03/26	0	0.00	2	21.30	22.45	-2	896	-0.22%
2020/03/25	0	0.00	1	19.80	20.45	-1	852	-0.12%
2020/03/24	2	18.38	0	0.00	18.75	2	841	0.24%
2020/03/23	5	17.80	5	18.43	18.70	0	832	0.00%
2020/03/19	0	0.00	3	16.77	16.35	-3	813	-0.37%
2020/03/18	1	19.70	0	0.00	18.10	1	802	0.12%
2020/03/17	1	19.65	0	0.00	19.65	1	794	0.13%
2020/03/16	1	22.20	10	22.10	21.70	-9	777	-1.16%
2020/03/06	11	29.75	2	27.70	29.80	9	568	1.58%
2020/03/05	2	27.20	0	0.00	27.10	2	423	0.47%
2020/03/04	5	27.45	1	27.70	27.65	4	410	0.97%
2020/03/03	1	28.35	0	0.00	26.85	1	380	0.26%
2020/02/10	0	0.00	1	25.05	24.75	-1	258	-0.39%
2020/02/04	1	25.75	0	0.00	24.70	1	239	0.42%
2020/02/03	0	0.00	11	26.30	25.95	-11	224	-4.89%
2020/01/31	5	24.00	0	0.00	23.95	5	170	2.94%
2020/01/30	5	24.64	0	0.00	26.00	5	155	3.22%
2019/08/06	1	25.00	0	0.00	25.25	1	112	0.89%
2019/07/31	0	0.00	6	26.10	26.05	-6	113	-5.31%
2019/07/30	0	0.00	3	26.22	26.25	-3	112	-2.67%
2019/07/26	0	0.00	4	26.61	26.70	-4	110	-3.62%
2019/07/25	0	0.00	1	26.75	26.65	-1	110	-0.91%
2019/07/19	0	0.00	2	27.20	27.30	-2	89	-2.22%
2019/07/18	1	27.25	0	0.00	27.30	1	88	1.13%
2019/07/17	1	27.15	3	27.00	27.20	-2	87	-2.29%
2019/07/15	0	0.00	1	26.80	26.90	-1	85	-1.17%
2019/07/09	0	0.00	1	26.90	26.80	-1	90	-1.10%
2019/07/04	5	25.90	0	0.00	25.95	5	97	5.14%
2019/06/06	0	0.00	2	25.25	25.30	-2	146	-1.37%
2019/05/29	1	25.80	0	0.00	25.75	1	146	0.68%
2019/05/16	3	24.80	2	25.00	25.00	1	144	0.69%
2019/04/17	4	27.20	0	0.00	27.35	4	141	2.82%
2019/04/12	0	0.00	4	27.86	27.55	-4	137	-2.90%
2019/03/28	0	0.00	1	26.40	26.35	-1	109	-0.92%
2019/03/19	1	25.60	0	0.00	25.70	1	80	1.24%
2019/02/27	0	0.00	1	25.50	25.50	-1	71	-1.39%
2019/02/19	3	26.17	0	0.00	25.80	3	67	4.47%
2019/01/08	2	25.40	0	0.00	25.40	2	82	2.41%
2018/10/04	2	28.00	0	0.00	28.20	2	182	1.10%
2018/09/28	0	0.00	9	28.45	28.45	-9	97	-9.23%
2018/09/21	0	0.00	1	26.80	26.40	-1	84	-1.18%
2018/09/20	1	26.60	0	0.00	26.95	1	74	1.35%
2018/09/13	0	0.00	1	24.70	24.65	-1	74	-1.35%
2018/09/10	1	24.45	0	0.00	24.20	1	76	1.31%
2018/06/08	0	0.00	1	29.00	28.90	-1	166	-0.60%
2018/05/31	0	0.00	6	28.20	28.35	-6	164	-3.65%
2018/05/28	0	0.00	2	28.15	28.15	-2	165	-1.21%
2018/05/25	0	0.00	1	28.35	28.20	-1	165	-0.61%
2018/05/09	0	0.00	2	29.60	29.30	-2	170	-1.17%
2018/05/04	3	29.67	0	0.00	29.65	3	171	1.75%
2018/05/02	5	30.00	1	30.10	30.00	4	170	2.35%
2018/04/26	0	0.00	1	29.10	29.20	-1	168	-0.59%
2018/04/25	1	30.40	0	0.00	30.45	1	161	0.62%
2018/04/18	0	0.00	4	29.05	29.05	-4	150	-2.66%
2018/04/12	8	30.34	0	0.00	30.30	8	140	5.69%
2018/04/09	1	29.35	0	0.00	29.30	1	110	0.91%
2018/03/30	0	0.00	9	28.82	28.70	-9	105	-8.50%
2018/03/29	5	29.15	0	0.00	29.20	5	105	4.73%
2018/03/28	0	0.00	5	28.60	28.60	-5	104	-4.79%
2018/03/27	0	0.00	10	28.90	28.60	-10	100	-9.93%
2018/03/26	19	29.00	0	0.00	28.90	19	100	18.91%
2018/02/26	0	0.00	20	27.51	27.30	-20	100	-19.88%