台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼1.05
  • 漲幅
    -4.01%
  • 成交量
    2,682
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.826.6500.0026.800.82,6200.03%
2024/03/25127.0000.0026.4512,6030.04%
2024/03/0500.00623.6523.95-62,141-0.28%
2024/03/04523.15422.8624.4512,0790.05%
2024/02/1600.00120.7020.75-11,511-0.07%
2024/02/15120.30121.1521.3001,4830.00%
2024/02/0100.00519.9019.80-51,401-0.36%
2024/01/30620.48220.9820.5041,3530.30%
2024/01/29519.8000.0020.2051,3090.38%
2024/01/24221.1300.0020.4521,1960.17%
2024/01/2300.00120.8021.00-11,143-0.09%
2024/01/19719.5600.0020.1578440.83%
2024/01/1500.00017.9416.8006460.00%
2024/01/09016.9500.0017.0505560.01%
2023/12/2600.000.117.1517.25-0.1472-0.02%
2023/12/01115.60115.5015.5001600.00%
2023/10/17013.3500.0013.150870.00%
2023/10/16013.3500.0013.300880.00%
2023/09/01013.6500.0013.6001510.00%
2023/06/13015.3500.0015.2004680.00%
2022/11/0800.00314.2014.20-3179-1.67%
2022/10/11314.8500.0014.8532121.41%
2022/09/1400.00114.9515.15-1185-0.54%
2022/09/13115.0000.0015.1511890.53%
2022/09/0700.00314.7514.75-3188-1.59%
2022/09/0500.00314.9815.00-3186-1.61%
2022/08/2600.00215.1515.30-2172-1.16%
2022/08/2500.00215.2315.30-2169-1.18%
2022/08/231015.2000.0015.00101626.14%
2022/06/24014.4000.0014.5004330.00%
2022/06/21114.45114.5514.4504410.00%
2022/04/2800.001015.7615.10-10518-1.93%
2022/04/26514.50014.5014.7054661.07%
2022/04/25515.9000.0015.0054381.14%
2022/03/16115.00115.0514.0002020.00%
2021/11/0500.00113.5013.65-173-1.35%
2021/11/02113.9000.0013.601751.33%
2021/10/2600.000.612.8012.90-0.662-1.03%
2021/06/21014.2000.0014.1502270.00%
2021/06/1700.00314.1014.15-3230-1.30%
2021/06/11214.1300.0014.1022540.79%
2021/06/04114.5000.0014.4012530.39%
2021/04/2700.002.216.8916.95-2.2199-1.11%
2021/04/220.716.5500.0016.600.71850.38%
2021/03/2500.00016.5516.5002010.00%
2021/03/2300.00116.7016.65-1202-0.50%
2021/03/1900.00416.8016.80-4202-1.98%
2021/03/16015.5500.0015.5001940.00%
2021/03/10115.1500.0015.0012060.49%
2021/03/05115.9000.0016.0012080.48%
2021/03/03116.0000.0016.1012320.43%
2021/02/23116.3500.0016.4512330.43%
2021/02/0400.00116.1016.25-1242-0.41%
2020/12/2300.00518.4518.25-5361-1.38%
2020/12/1400.00117.0017.00-1340-0.29%
2020/12/04516.6500.0016.6553231.55%
2020/11/27116.8500.0016.8012940.34%
2020/10/1400.00118.0518.10-1297-0.34%
2020/09/0200.00414.7514.55-4800-0.50%
2020/08/26014.8000.0014.8007990.00%
2020/08/18414.5500.0014.4548190.49%
2020/08/1700.00214.3514.45-2822-0.24%
2020/08/13214.0000.0014.0028290.24%
2020/07/2800.00315.7515.55-3993-0.30%
2020/07/02519.25518.3019.0008820.00%
2020/06/30117.6000.0017.5517320.14%
2020/06/22218.35218.0018.1006750.00%
2020/06/1600.00316.0515.80-3465-0.64%
2020/06/1500.001115.8215.95-11481-2.29%
2020/06/1100.00615.7015.55-6496-1.21%
2020/06/0900.00216.5516.50-2514-0.39%
2020/05/29116.05415.8016.00-3525-0.57%
2020/05/27516.4500.0016.2555240.95%
2020/05/262016.5400.0016.45205303.77%
2020/05/1900.002016.5016.70-20523-3.82%
2020/05/183016.95116.5017.35295035.76%
2020/05/1500.001015.8016.20-10481-2.08%
2020/05/1100.00114.0014.00-1402-0.25%
2020/05/06315.2500.0014.6533890.77%
2020/04/29113.2500.0013.1513500.29%
2020/04/2200.002012.5512.55-20361-5.53%
2020/04/21113.152513.1712.90-24359-6.67%
2020/04/16313.50313.7013.7003610.00%
2020/04/15513.7000.0013.6553571.40%
2020/04/144013.9800.0013.904035411.29%
2020/04/0900.00611.9012.00-6303-1.98%
2020/04/0800.00712.0012.25-7303-2.31%
2020/03/3100.00412.0011.90-4300-1.33%
2020/03/30012.104512.0912.10-45299-15.00%
2020/03/252712.7900.0012.80273018.97%
2020/03/242312.1300.0012.30233037.58%
2020/03/231111.3500.0011.40113013.65%
2020/03/17111.9500.0011.9512750.36%
2020/03/1600.00513.6713.25-5262-1.91%
2020/03/12416.4400.0016.2042511.59%
2020/03/11117.7000.0017.9512450.41%
2020/02/27320.1500.0019.6032641.13%
2020/02/2600.00720.0520.10-7254-2.75%
2020/02/25519.85520.0619.9502450.00%
2020/02/19218.4500.0018.6022140.93%
2020/02/11116.9500.0017.4012260.44%
2020/02/10117.0500.0017.0512280.44%
2020/01/30620.0600.0019.2562142.80%
2020/01/2000.00219.0019.05-2201-0.99%
2020/01/1600.00418.9518.95-4198-2.02%
2020/01/14519.2500.0018.7551962.54%
2020/01/0900.00519.4519.50-5185-2.69%
2019/12/26720.3500.0020.4071863.76%
2019/12/2400.00720.8120.95-7184-3.79%
2019/11/2600.00219.4019.50-2182-1.10%
2019/11/20219.4800.0019.5021821.10%
2019/11/1100.00319.9519.90-3182-1.65%
2019/11/04319.7500.0019.6531751.71%
2019/07/3000.00121.3520.05-1530-0.19%
2019/06/2500.000.423.3023.45-0.4714-0.06%
2019/06/1900.00122.9522.95-1770-0.13%
2019/05/240.621.5500.0021.550.69350.06%
2019/05/030.219.2500.0019.250.28030.02%
2019/04/2500.00322.8022.80-3768-0.39%
2019/04/17325.3000.0024.3037250.41%
2019/04/1600.00125.6025.00-1710-0.14%
2019/04/15125.7000.0025.4016840.15%
2019/04/1200.00424.7024.70-4661-0.60%
2019/04/08125.000.225.0025.200.86200.12%
2019/04/0100.000.624.8524.85-0.6496-0.12%
2019/03/29422.601022.6022.60-6482-1.24%
2019/03/1300.00317.2717.25-3356-0.84%
2019/03/1100.00117.4017.50-1326-0.31%
2019/03/0400.000.514.3014.40-0.5212-0.22%
2019/01/1600.00111.7511.80-1212-0.47%
2018/12/1300.00111.6511.60-1252-0.40%
2018/12/0600.000.511.9012.00-0.5271-0.19%
2018/10/1700.00311.2511.35-3316-0.95%
2018/10/0500.00612.2112.15-6325-1.84%
2018/10/03612.5500.0012.5063251.84%
2018/09/2500.00712.4012.50-7336-2.08%
2018/07/2700.00113.6013.55-1626-0.16%
2018/07/261514.001413.7913.6016500.15%
2018/07/1900.00613.6013.40-6633-0.95%
2018/07/1600.00314.1513.85-3666-0.45%
2018/07/13714.10414.1014.1036720.45%
2018/06/2500.00115.0515.00-1751-0.13%
2018/06/08113.80113.6013.8006810.00%
2018/05/0800.00611.9011.65-6508-1.18%
2018/05/07811.9600.0012.0085041.59%
2018/04/2400.00113.7014.50-1430-0.23%
2018/04/23114.1000.0013.9014210.24%
2018/04/1700.00114.4514.50-1352-0.28%
2018/04/110.316.85117.2016.85-0.7310-0.22%
2018/04/101117.251017.6817.0013050.33%
2018/03/31116.4000.0016.8012610.38%
2018/03/2800.00117.1016.75-1231-0.43%
2018/03/27116.9000.0016.9012310.43%
2018/03/13116.7000.0016.8012220.45%
2018/03/07216.8000.0016.8022220.90%
2018/02/2200.000.216.3516.30-0.2224-0.10%
2018/01/23117.8000.0017.8012180.46%
2018/01/19117.9000.0017.9012270.44%
2018/01/17117.9500.0017.8012280.44%
加捷生醫 相關文章
加捷生醫 相關影音