聯合 (4129)-元大-古亭券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.7
漲跌
▲1.2
漲幅
+1.27%
成交量
590張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	96.00	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	94.30	0	0.00	94.50	0	1,731	0.00%
2024/04/11	0	0.00	1	100.00	98.60	-1	1,699	-0.06%
2024/04/03	1	98.60	0	0.00	98.30	1	1,678	0.06%
2024/03/29	0	97.40	0	0.00	98.70	0	1,691	0.00%
2024/03/26	10	99.40	0	0.00	97.90	10	1,697	0.59%
2024/03/25	0	102.50	0	0.00	98.50	0	1,701	0.00%
2024/03/22	3	98.50	0	0.00	98.30	3	1,699	0.18%
2024/03/21	2	98.45	0	0.00	98.40	2	1,688	0.12%
2024/03/20	2	100.20	1	99.90	99.10	1	1,673	0.06%
2024/03/18	1	105.00	0	0.00	105.00	1	1,598	0.06%
2024/03/15	1	106.00	15	107.20	105.50	-14	1,594	-0.88%
2024/03/14	0.3	108.50	2.3	106.09	105.00	-2	1,622	-0.12%
2024/03/12	0.1	105.50	0.2	105.33	103.50	-0.1	1,598	0.00%
2024/03/08	15	103.50	0	0.00	100.50	15	1,604	0.93%
2024/03/06	0.1	106.50	1.1	106.05	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	1	101.50	101.50	-1	1,591	-0.06%
2024/02/29	3	100.63	1	101.00	99.30	2	1,630	0.12%
2024/02/27	3.3	102.61	3.5	105.99	106.00	-0.3	1,570	-0.02%
2024/02/26	1	100.50	0	0.00	100.00	1	1,520	0.07%
2024/02/22	0.2	98.60	0	0.00	98.50	0.2	1,615	0.01%
2024/02/21	1.1	99.83	0	0.00	98.60	1.1	1,761	0.06%
2024/02/20	4.1	100.16	0.1	102.00	101.00	4.1	1,756	0.23%
2024/02/19	1	98.50	1	99.00	101.00	0	1,758	0.00%
2024/02/16	0	0.00	0	98.60	98.00	0	1,790	0.00%
2024/02/15	0	0.00	6	98.27	99.60	-6	1,824	-0.33%
2024/02/05	0	96.20	0	0.00	96.10	0	1,933	0.00%
2024/02/01	0	0.00	1	98.00	95.00	-1	2,251	-0.04%
2024/01/31	6	96.90	0	0.00	97.10	6	2,268	0.26%
2024/01/26	0	0.00	0.1	99.50	100.50	-0.1	2,228	0.00%
2024/01/25	0	0.00	0.2	99.27	99.40	-0.2	2,185	-0.01%
2024/01/24	1.3	103.59	8.1	101.90	103.50	-6.9	2,123	-0.32%
2024/01/23	0.3	97.49	4.1	97.24	99.30	-3.7	2,028	-0.18%
2024/01/22	0.1	94.41	0	0.00	95.40	0.1	1,960	0.01%
2024/01/11	0	0.00	1	88.70	88.00	-1	1,865	-0.05%
2024/01/09	0	0.00	2	84.70	85.90	-2	1,833	-0.11%
2023/12/15	1	85.20	0	0.00	84.80	1	1,740	0.06%
2023/12/14	1	86.70	2	86.40	86.00	-1	1,751	-0.06%
2023/12/11	0	0.00	1	87.40	86.50	-1	1,745	-0.06%
2023/12/08	0	0.00	2	89.15	89.40	-2	1,701	-0.12%
2023/12/04	0	0.00	1	87.80	88.30	-1	1,636	-0.06%
2023/12/01	10	90.40	0	0.00	88.20	10	1,619	0.62%
2023/11/28	0	0.00	0.1	89.10	89.50	-0.1	1,558	0.00%
2023/11/27	0	0.00	20	88.13	87.20	-20	1,537	-1.30%
2023/11/24	1	89.20	7	90.33	89.30	-6	1,498	-0.40%
2023/11/22	3	90.53	15.1	88.98	90.40	-12.1	1,457	-0.83%
2023/11/21	5.1	91.38	33.2	91.04	90.00	-28.1	1,424	-1.97%
2023/11/20	37.2	87.41	1.1	89.67	90.10	36.1	1,353	2.66%
2023/11/16	0	0.00	0.1	83.60	84.20	-0.1	1,178	-0.01%
2023/11/15	0.1	84.46	0.1	84.00	84.50	0	1,156	0.00%
2023/11/14	0.2	83.70	0.1	83.30	84.30	0.1	1,121	0.01%
2023/11/13	0.2	82.60	21.2	81.59	83.80	-21	1,078	-1.95%
2023/11/10	1.1	77.73	5.1	78.89	79.20	-4	942	-0.43%
2023/11/09	2	78.90	2	77.50	78.90	0	676	0.00%
2023/11/08	1	71.60	1	71.80	71.80	0	605	0.00%
2023/11/02	0	0.00	2	67.20	67.20	-2	633	-0.32%
2023/10/30	10	67.80	0	0.00	67.80	10	692	1.44%
2023/10/27	1	66.70	1	66.40	66.20	0	699	0.00%
2023/10/19	0	0.00	1	64.50	64.30	-1	999	-0.10%
2023/10/13	2	65.90	0	0.00	63.70	2	1,185	0.17%
2023/10/06	6	64.80	0	0.00	64.70	6	1,260	0.48%
2023/10/05	3	65.20	0	0.00	64.50	3	1,294	0.23%
2023/10/02	4	66.55	0	0.00	67.40	4	1,411	0.28%
2023/09/28	1	67.10	0	0.00	66.10	1	1,424	0.07%
2023/09/25	0	0.00	1	68.60	69.20	-1	1,469	-0.07%
2023/09/19	1	70.40	0	0.00	70.60	1	1,577	0.06%
2023/09/14	10	66.86	1	66.90	66.90	9	1,580	0.57%
2023/09/11	0	0.00	1	67.40	66.90	-1	1,681	-0.06%
2023/09/05	1	67.60	0	0.00	67.60	1	1,888	0.05%
2023/09/01	0	68.40	0	0.00	68.20	0	2,086	0.00%
2023/08/25	2	65.10	0	0.00	65.20	2	2,692	0.07%
2023/08/22	0	0.00	1	67.60	67.70	-1	2,721	-0.04%
2023/08/15	0	0.00	1	66.90	67.40	-1	2,775	-0.04%
2023/08/14	2	65.60	0	0.00	66.00	2	2,797	0.07%
2023/08/07	3	65.93	0	0.00	67.50	3	2,779	0.11%
2023/08/04	0.1	69.80	0	0.00	69.00	0.1	2,762	0.00%
2023/08/01	0	0.00	1	72.10	72.20	-1	2,784	-0.04%
2023/07/28	1	73.80	2	73.10	74.60	-1	2,885	-0.03%
2023/07/27	0	0.00	1	74.20	74.00	-1	2,910	-0.03%
2023/07/26	10	76.90	0	0.00	74.10	10	2,907	0.34%
2023/07/25	2.1	75.09	2	78.40	79.90	0.1	2,838	0.00%
2023/07/24	0.1	76.90	0	0.00	76.50	0.1	2,767	0.00%
2023/07/21	0.1	75.60	5	76.80	75.60	-5	2,710	-0.18%
2023/07/18	3	73.03	0	0.00	72.50	3	2,670	0.11%
2023/07/13	0	0.00	3	71.53	71.00	-3	2,695	-0.11%
2023/07/12	9	73.06	0.7	74.09	72.90	8.3	2,699	0.31%
2023/07/11	0	0.00	1	69.70	71.30	-1	2,705	-0.04%
2023/07/10	4	71.48	0	0.00	70.90	4	2,763	0.14%
2023/07/07	3	73.73	0	0.00	74.20	3	2,804	0.11%
2023/07/05	0.1	70.80	0	0.00	70.70	0.1	2,757	0.00%
2023/07/04	1	70.70	0	0.00	70.50	1	2,764	0.04%
2023/06/30	0	0.00	3	73.87	73.60	-3	2,728	-0.11%
2023/06/29	0	0.00	5	73.96	72.70	-5	2,710	-0.18%
2023/06/27	0.1	73.50	0	0.00	73.40	0.1	2,668	0.00%
2023/06/21	2	75.00	0	0.00	75.10	2	2,650	0.08%
2023/06/20	2.2	75.74	5	76.70	75.00	-2.8	2,652	-0.11%
2023/06/19	4.2	77.75	0	0.00	76.90	4.2	2,660	0.16%
2023/06/15	3	79.00	0	0.00	79.80	3	2,610	0.11%
2023/06/13	4.1	75.97	1	76.30	76.80	3.1	2,517	0.12%
2023/06/08	5	75.50	0	0.00	75.50	5	2,476	0.20%
2023/06/01	2	68.55	8	69.61	71.20	-6	2,098	-0.29%
2023/05/31	2	62.60	2.1	66.42	66.80	-0.1	1,853	-0.01%
2023/05/29	0.1	61.20	1	61.50	61.00	-1	1,708	-0.06%
2023/05/26	0	0.00	2	60.50	60.50	-2	1,706	-0.12%
2023/05/25	0.1	62.80	0	0.00	62.80	0.1	1,688	0.00%
2023/05/23	2	62.10	0	0.00	62.20	2	1,718	0.12%
2023/05/19	0	0.00	2	60.95	61.40	-2	1,707	-0.12%
2023/05/12	0	0.00	10	60.50	61.10	-10	1,685	-0.59%
2023/05/11	1	59.00	0	0.00	59.80	1	1,682	0.06%
2023/05/10	2	59.95	0	0.00	60.40	2	1,670	0.12%
2023/05/05	2	63.25	0	0.00	61.60	2	1,650	0.12%
2023/05/04	6	64.07	2	65.90	65.80	4	1,588	0.25%
2023/04/28	1	61.80	0	0.00	62.90	1	1,489	0.07%
2023/04/27	2	60.40	2	61.00	61.10	0	1,456	0.00%
2023/04/24	5	60.20	0	0.00	60.80	5	1,414	0.35%
2023/04/20	0	0.00	5	61.90	62.40	-5	1,367	-0.37%
2023/04/18	2	64.90	0	0.00	63.10	2	1,277	0.16%
2023/04/17	1	66.50	0	0.00	66.00	1	1,249	0.08%
2023/04/14	0	0.00	3	68.00	66.20	-3	1,228	-0.24%
2023/04/13	1	67.10	1	66.30	66.00	0	1,190	0.00%
2023/04/12	1	63.00	0	63.00	63.00	1	1,118	0.09%
2023/04/07	4	55.30	0	0.00	55.80	4	1,096	0.36%
2023/04/06	1	54.50	0	0.00	54.80	1	1,214	0.08%
2023/03/30	0	54.55	0	0.00	54.20	0	1,277	0.00%
2023/03/24	3	54.70	0	0.00	54.70	3	1,541	0.19%
2023/03/23	0	54.60	0	0.00	53.90	0	1,589	0.00%
2023/03/22	0	0.00	3	54.00	53.80	-3	1,713	-0.18%
2023/03/15	0	0.00	1	53.20	52.30	-1	1,762	-0.06%
2023/03/14	2	52.55	3	52.43	52.60	-1	1,742	-0.06%
2023/03/13	2	51.70	0	0.00	51.80	2	1,703	0.12%
2023/03/10	3	50.20	0	0.00	49.65	3	1,677	0.18%
2023/02/23	0	0.00	1	48.85	50.00	-1	1,653	-0.06%
2023/02/22	1	48.80	1	49.10	48.45	0	1,649	0.00%
2023/02/20	1	49.75	0	0.00	48.30	1	1,599	0.06%
2023/02/14	0	0.00	20	50.70	47.60	-20	1,588	-1.26%
2022/12/30	4	48.05	2	47.93	47.80	2	1,298	0.15%
2022/12/29	1	47.00	2	46.20	48.75	-1	1,281	-0.08%
2022/12/28	0	47.25	2	47.50	46.45	-2	1,253	-0.16%
2022/12/27	0	0.00	3	47.15	46.80	-3	1,232	-0.24%
2022/12/26	4	52.55	4	52.38	49.70	0	1,178	0.00%
2022/12/23	8	50.02	0	0.00	50.60	8	1,039	0.77%
2022/12/21	9	48.67	5	48.90	49.00	4	961	0.42%
2022/12/20	4	49.80	2	48.93	48.90	2	920	0.22%
2022/12/19	8	51.55	15	51.80	52.00	-7	839	-0.83%
2022/12/16	4	49.04	4	49.15	49.55	0	739	0.00%
2022/12/15	1	49.00	1	47.60	48.70	0	670	0.00%
2022/12/14	4	45.85	4	47.09	48.85	0	599	0.00%
2022/12/13	1	43.30	0	0.00	44.90	1	461	0.22%
2022/12/12	1	41.70	0	0.00	40.85	1	378	0.26%
2022/11/25	0	0.00	3	36.60	36.35	-3	392	-0.76%
2022/11/23	2	36.30	4	35.70	35.75	-2	411	-0.49%
2022/11/22	8	37.36	3	36.00	35.65	5	405	1.23%
2022/11/17	2	36.13	3	37.32	37.25	-1	376	-0.27%
2022/11/11	0	0.00	4	34.80	34.10	-4	339	-1.18%
2022/11/10	4	34.48	0	0.00	34.15	4	333	1.20%
2022/11/03	0	31.80	0	0.00	31.75	0	318	0.00%
2022/09/08	5	33.00	0	0.00	33.00	5	339	1.47%
2022/09/01	6	34.67	5	34.95	32.90	1	289	0.35%
2022/08/31	1	33.55	1.4	33.80	33.80	-0.4	220	-0.20%
2022/07/20	0	0.00	3	29.45	29.45	-3	115	-2.59%
2022/06/02	0	0.00	5	28.00	28.15	-5	87	-5.69%
2022/06/01	3	28.05	0	0.00	28.05	3	89	3.35%
2022/05/20	0	0.00	1	27.95	28.10	-1	91	-1.09%
2022/01/25	0	29.90	0	0.00	29.80	0	125	0.02%
2021/12/27	0	0.00	1	30.50	30.85	-1	123	-0.81%
2021/12/22	0	0.00	3	30.45	30.40	-3	123	-2.42%
2021/11/24	3	30.00	0	0.00	30.05	3	111	2.69%
2021/11/12	1	30.80	0	0.00	30.70	1	96	1.04%
2021/07/26	0	0.00	1	34.00	34.05	-1	136	-0.73%
2021/07/23	1	34.10	0	0.00	34.05	1	144	0.69%
2021/07/15	0	0.00	0.1	32.55	32.70	-0.1	147	-0.06%
2021/07/07	0	0.00	4	32.50	32.50	-4	172	-2.32%
2021/06/30	0	0.00	2	32.95	32.95	-2	207	-0.96%
2021/06/04	0	0.00	1	35.05	34.80	-1	227	-0.44%
2021/05/31	1	32.80	0	0.00	33.45	1	215	0.46%
2021/03/17	0	0.00	2	33.00	32.95	-2	146	-1.37%
2021/03/11	0	0.00	2	33.05	33.00	-2	149	-1.34%
2021/02/26	0	0.00	1	33.40	33.35	-1	152	-0.66%
2021/02/05	2	31.50	0	0.00	31.75	2	153	1.30%
2021/02/04	3	31.75	0	0.00	31.75	3	153	1.96%
2020/12/30	0	0.00	4	37.03	37.00	-4	131	-3.04%
2020/12/28	3	37.68	0	0.00	37.70	3	126	2.38%
2020/12/16	1	36.15	0	0.00	36.05	1	100	1.00%
2020/12/15	0	0.00	9	35.85	35.75	-9	97	-9.23%
2020/11/16	1	34.25	0	0.00	34.10	1	92	1.08%
2020/09/29	0	0.00	0.1	33.20	33.20	-0.1	139	-0.07%
2020/09/01	0	0.00	10	35.45	35.15	-10	277	-3.61%
2020/08/25	1	36.50	1	37.25	35.40	0	279	0.00%
2020/06/23	14	39.82	19	39.63	39.00	-5	301	-1.66%
2020/06/11	0	0.00	1	35.10	34.50	-1	237	-0.42%
2020/06/01	9	35.00	0	0.00	35.00	9	255	3.52%
2020/05/28	5	35.50	3	35.85	35.20	2	252	0.79%
2020/05/26	0	0.00	10	38.20	36.75	-10	250	-3.99%
2020/05/25	4	37.24	0	0.00	37.30	4	243	1.64%
2020/05/21	20	36.25	0	0.00	35.60	20	229	8.70%
2020/05/19	0	0.00	2	34.60	34.60	-2	209	-0.95%
2020/05/18	2	34.85	0	0.00	34.75	2	206	0.97%
2020/05/11	2	35.00	2	34.65	34.65	0	189	0.00%
2020/03/19	0	0.00	5	25.95	26.00	-5	132	-3.76%
2020/03/13	5	31.30	5	31.12	31.30	0	103	0.00%
2020/03/11	5	37.10	0	0.00	36.50	5	90	5.50%
2019/10/28	0	0.00	5	45.60	45.65	-5	110	-4.53%
2019/10/07	1	45.85	0	0.00	45.85	1	139	0.71%
2019/07/30	0	0.00	2	48.15	47.60	-2	135	-1.47%
2019/07/25	5	48.60	0	0.00	48.60	5	133	3.74%
2019/07/24	0	0.00	5	48.00	48.30	-5	122	-4.08%
2019/07/15	5	47.50	0	0.00	47.95	5	123	4.06%
2019/07/09	2	47.80	0	0.00	47.45	2	132	1.51%
2019/05/02	0	0.00	1	47.25	47.35	-1	365	-0.27%
2019/04/09	1	52.50	5	53.00	53.00	-4	343	-1.17%
2019/03/28	10	52.00	0	0.00	51.30	10	306	3.27%
2019/03/27	3	48.80	1	49.25	51.70	2	276	0.72%
2019/03/20	1	49.00	0	0.00	47.80	1	260	0.38%
2019/03/19	1	48.25	2	47.95	48.80	-1	259	-0.39%
2019/03/14	0	0.00	1	48.95	49.10	-1	247	-0.40%
2019/03/12	1	47.80	0	0.00	47.40	1	223	0.45%
2019/03/11	4	47.91	0	0.00	47.50	4	218	1.83%
2019/02/25	0	0.00	1	43.70	43.65	-1	185	-0.54%
2019/02/19	1	45.60	0	0.00	45.40	1	183	0.55%
2018/12/21	0	0.00	5	43.00	44.65	-5	199	-2.50%
2018/12/13	0	0.00	9	45.38	45.60	-9	204	-4.40%
2018/11/20	0	0.00	6	40.75	40.55	-6	273	-2.20%
2018/10/11	10	36.88	11	37.58	36.75	-1	362	-0.28%
2018/10/01	7	42.87	0	0.00	42.60	7	351	1.99%
2018/09/19	5	41.50	0	0.00	42.00	5	351	1.42%
2018/09/18	5	41.20	0	0.00	41.20	5	347	1.44%
2018/09/13	3	39.70	0	0.00	40.30	3	340	0.88%
2018/08/14	0	0.00	1	52.10	52.60	-1	301	-0.33%
2018/08/06	1	56.10	1	55.70	55.60	0	308	0.00%
2018/07/25	0	0.00	2	54.70	54.80	-2	348	-0.57%
2018/07/16	1	58.20	1	58.20	57.60	0	494	0.00%
2018/07/12	1	56.90	0	0.00	57.10	1	574	0.17%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/06/25	0	0.00	1	61.30	61.00	-1	892	-0.11%
2018/06/20	0	0.00	1	60.50	60.50	-1	921	-0.11%
2018/06/14	0	0.00	5	60.50	60.50	-5	934	-0.54%
2018/06/12	1	61.50	0	0.00	61.40	1	938	0.11%
2018/06/11	5	61.60	0	0.00	61.00	5	944	0.53%
2018/06/05	1	60.90	0	0.00	61.00	1	969	0.10%
2018/06/01	1	61.40	0	0.00	61.20	1	985	0.10%
2018/05/24	1	61.90	0	0.00	61.90	1	964	0.10%
2018/05/16	0	0.00	1	62.40	62.10	-1	979	-0.10%
2018/05/14	0	0.00	10	63.30	63.30	-10	984	-1.02%
2018/05/09	0	0.00	2	63.30	63.90	-2	963	-0.21%
2018/05/04	0	0.00	11	63.81	64.30	-11	959	-1.15%
2018/05/03	0	0.00	2	64.80	64.80	-2	952	-0.21%
2018/04/30	1	65.90	0	0.00	65.40	1	962	0.10%
2018/04/27	1	65.10	0	0.00	65.00	1	978	0.10%
2018/04/25	3	68.23	5	68.40	68.20	-2	966	-0.21%
2018/04/23	21	72.28	4	72.10	70.90	17	933	1.82%
2018/04/20	11	70.53	0	0.00	69.80	11	895	1.23%
2018/04/19	4	70.90	14	71.27	70.80	-10	893	-1.12%
2018/04/13	5	67.60	2	67.90	67.60	3	797	0.38%
2018/04/12	2	70.80	1	69.40	68.60	1	789	0.13%
2018/04/11	17	68.32	11	68.33	69.50	6	773	0.78%
2018/04/10	1	67.50	0	0.00	67.60	1	758	0.13%
2018/03/30	1	69.70	2	68.95	68.60	-1	679	-0.15%
2018/03/29	0	0.00	12	67.62	68.20	-12	640	-1.87%
2018/03/28	6	66.02	0	0.00	66.10	6	558	1.07%
2018/03/27	0	0.00	10	65.45	63.90	-10	530	-1.89%
2018/03/23	3	62.60	0	0.00	62.70	3	504	0.59%
2018/03/22	10	64.30	0	0.00	64.10	10	503	1.99%
2018/03/15	4	65.90	0	0.00	65.70	4	507	0.79%
2018/03/14	0	0.00	5	65.96	65.80	-5	502	-1.00%
2018/03/07	2	64.50	1	64.20	64.00	1	473	0.21%
2018/03/05	0	0.00	3	62.80	62.70	-3	479	-0.63%
2018/02/22	1	63.20	1	63.10	63.10	0	501	0.00%
2018/02/09	1	60.80	1	61.30	61.30	0	503	0.00%
2018/02/08	1	62.90	1	61.60	61.60	0	500	0.00%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/19	2	62.80	0	0.00	62.80	2	550	0.36%
2018/01/15	1	63.40	0	0.00	65.10	1	563	0.18%