亞諾法 (4133)-元大-古亭券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
291張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	33.20	0	0.00	33.20	1	140	0.72%
2024/06/04	0	33.30	0	0.00	33.25	0	145	0.01%
2024/04/30	1	31.25	0	0.00	31.15	1	179	0.56%
2024/04/16	0	0.00	1	30.45	30.20	-1	202	-0.49%
2024/03/21	0	31.83	0	0.00	31.60	0	694	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/08	0	32.50	0	0.00	31.90	0	770	0.00%
2024/02/22	0	0.00	1	33.15	33.30	-1	1,038	-0.10%
2024/01/18	1	34.45	0	0.00	34.15	1	998	0.10%
2024/01/05	0	36.55	0	0.00	36.40	0	956	0.00%
2024/01/04	1	36.25	0	0.00	36.80	1	933	0.11%
2023/12/21	0	0.00	8	37.75	36.50	-8	717	-1.11%
2023/12/20	2	37.10	2	36.43	36.90	0	661	0.00%
2023/12/19	2	37.48	2	37.28	36.20	0	581	0.00%
2023/12/14	0	0.00	6	35.10	34.70	-6	463	-1.29%
2023/12/04	6	37.80	0	0.00	37.85	6	382	1.57%
2023/12/01	1	36.00	0	0.00	35.70	1	310	0.32%
2023/11/27	1	34.80	1	35.65	36.00	0	134	0.00%
2023/09/01	0	32.85	0	0.00	32.25	0	146	0.00%
2023/08/14	0.1	31.40	0	0.00	31.15	0.1	176	0.06%
2023/08/10	0.1	33.10	0	0.00	32.80	0.1	170	0.03%
2023/08/09	0.1	33.80	0	0.00	33.30	0.1	168	0.03%
2023/08/02	0	0.00	2	33.68	33.45	-2	176	-1.13%
2023/06/16	0	35.50	0	0.00	35.20	0	203	0.00%
2023/06/06	0	36.55	0	0.00	36.05	0	236	0.01%
2023/05/31	1	36.20	0	0.00	36.05	1	250	0.40%
2023/05/25	1	35.95	0	0.00	35.90	1	256	0.39%
2023/05/24	6	36.67	0	0.00	36.30	6	261	2.30%
2023/04/24	0	35.95	0	0.00	35.80	0	340	0.00%
2023/04/17	0	0.00	0	37.70	37.45	0	369	0.00%
2023/03/15	2	37.00	0	0.00	36.85	2	1,174	0.17%
2023/03/10	0	37.95	0	0.00	38.00	0	1,206	0.00%
2023/03/03	0	38.75	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	41.00	0	0.00	38.20	0	1,215	0.00%
2023/02/15	0	0.00	1	38.70	38.20	-1	1,339	-0.07%
2023/02/13	1	37.95	0	0.00	38.05	1	1,358	0.07%
2022/12/29	1	39.85	1	40.80	41.10	0	1,221	0.00%
2022/12/26	0	0.00	8	40.91	40.55	-8	1,076	-0.74%
2022/12/23	2	39.20	4	39.30	40.00	-2	1,044	-0.19%
2022/12/22	8	38.97	8	39.08	39.00	0	1,018	0.00%
2022/12/21	26	38.39	26	38.01	38.00	0	1,024	0.00%
2022/12/20	8	38.34	6	38.35	38.00	2	1,035	0.19%
2022/12/19	26	40.66	19	39.84	39.30	7	1,027	0.68%
2022/12/16	1	38.90	1	39.90	38.75	0	993	0.00%
2022/12/15	1	39.60	0	0.00	39.20	1	976	0.10%
2022/12/05	2	38.85	0	0.00	38.80	2	1,019	0.20%
2022/12/01	1	37.90	0	0.00	37.75	1	1,082	0.09%
2022/11/29	0	0.00	3	37.15	37.20	-3	1,255	-0.24%
2022/11/28	0	0.00	13	37.61	37.90	-13	1,487	-0.87%
2022/11/09	0	0.00	4	35.38	35.50	-4	2,633	-0.15%
2022/11/08	0	0.00	3	35.70	35.00	-3	2,651	-0.11%
2022/11/04	0	0.00	23	34.45	34.60	-23	2,658	-0.87%
2022/11/03	0	0.00	2	34.70	34.55	-2	2,662	-0.08%
2022/11/02	0	0.00	6	34.70	35.10	-6	2,668	-0.22%
2022/10/20	6	33.58	0	0.00	33.65	6	2,787	0.22%
2022/10/14	0	0.00	1	32.15	32.90	-1	2,967	-0.03%
2022/10/06	15	34.82	0	0.00	34.95	15	2,996	0.50%
2022/10/04	0	0.00	9	34.30	34.30	-9	3,055	-0.29%
2022/09/29	2	34.35	0	0.00	33.80	2	3,084	0.06%
2022/09/26	1	34.90	0	0.00	34.60	1	3,106	0.03%
2022/09/21	0	0.00	3	37.40	37.35	-3	3,224	-0.09%
2022/09/14	4	42.35	0	0.00	41.80	4	3,402	0.12%
2022/09/13	9	41.50	0	0.00	41.25	9	3,319	0.27%
2022/09/12	9	41.59	0	0.00	42.50	9	3,314	0.27%
2022/09/08	3	40.80	4	40.30	41.40	-1	3,279	-0.03%
2022/09/07	7	39.89	4	39.78	39.50	3	3,269	0.09%
2022/09/06	13	41.77	14	41.67	40.45	-1	3,239	-0.03%
2022/09/05	3	45.63	0	0.00	43.60	3	3,193	0.09%
2022/09/02	2	46.65	6	46.58	46.50	-4	3,130	-0.13%
2022/09/01	34	46.20	28	46.28	45.75	6	2,933	0.20%
2022/08/31	2	45.20	18	43.84	45.40	-16	2,612	-0.61%
2022/08/30	0	0.00	6	41.45	41.30	-6	2,398	-0.25%
2022/08/26	0	0.00	1	40.20	40.05	-1	2,397	-0.04%
2022/08/25	1	40.75	1	40.55	40.95	0	2,396	0.00%
2022/08/24	3	39.55	0.1	39.20	40.00	2.9	2,380	0.12%
2022/08/23	0.1	38.75	2	38.70	38.70	-1.9	2,373	-0.08%
2022/08/22	1	41.25	0.2	41.25	40.00	0.8	2,341	0.03%
2022/08/19	1	39.60	0	0.00	40.40	1	2,287	0.04%
2022/08/18	1.2	39.82	0	0.00	38.90	1.2	2,253	0.05%
2022/08/16	5	38.10	0	0.00	37.55	5	2,237	0.22%
2022/08/15	1	37.20	1	37.10	37.15	0	2,339	0.00%
2022/08/05	0	0.00	2	35.30	35.55	-2	3,645	-0.05%
2022/08/04	0	34.60	0	0.00	34.45	0	3,940	0.00%
2022/08/02	1	35.50	0	0.00	35.25	1	4,416	0.02%
2022/07/29	0	37.45	0	0.00	37.05	0	5,576	0.00%
2022/07/27	2	38.10	0	0.00	37.80	2	5,949	0.03%
2022/07/26	0	0.00	1	39.20	38.30	-1	5,926	-0.02%
2022/07/25	1	40.10	1	39.15	38.90	0	5,891	0.00%
2022/07/22	2	39.70	0	0.00	39.70	2	5,824	0.03%
2022/07/13	1	36.40	1	37.00	36.90	0	5,952	0.00%
2022/07/11	0	0.00	3	39.55	39.85	-3	6,191	-0.05%
2022/07/07	1	37.00	1	38.00	38.50	0	6,531	0.00%
2022/07/06	2	37.95	0	0.00	37.00	2	7,719	0.03%
2022/07/01	1	36.50	0	0.00	36.45	1	9,444	0.01%
2022/06/29	0	0.00	3	41.70	40.25	-3	9,695	-0.03%
2022/06/28	12	40.76	0	0.00	40.20	12	9,723	0.12%
2022/06/27	11	39.73	0	0.00	40.20	11	9,680	0.11%
2022/06/23	1	41.20	1	40.80	39.15	0	9,649	0.00%
2022/06/22	1	38.50	0	0.00	38.10	1	9,578	0.01%
2022/06/20	0	0.00	3	38.20	37.35	-3	9,537	-0.03%
2022/06/16	1	40.25	0	0.00	39.20	1	9,498	0.01%
2022/06/15	1	41.70	0	0.00	41.10	1	9,474	0.01%
2022/06/14	1	42.35	1	43.00	42.05	0	9,454	0.00%
2022/06/13	1	44.25	0	0.00	43.20	1	9,423	0.01%
2022/06/07	2	47.85	0	0.00	47.80	2	9,279	0.02%
2022/06/01	0	0.00	1	47.80	47.45	-1	9,183	-0.01%
2022/05/26	1	46.45	0	0.00	45.50	1	9,035	0.01%
2022/05/23	3	46.82	3.4	46.69	47.75	-0.4	8,841	0.00%
2022/05/20	6	47.60	0	0.00	47.20	6	8,704	0.07%
2022/05/19	9.4	51.44	13	48.45	47.25	-3.6	8,587	-0.04%
2022/05/18	5	50.77	7	50.27	50.70	-2	8,122	-0.02%
2022/05/17	1	48.65	0	0.00	47.90	1	7,853	0.01%
2022/05/16	8	46.80	11	47.35	48.10	-3	7,799	-0.04%
2022/05/13	5	46.77	5	46.90	47.25	0	7,687	0.00%
2022/05/12	1	46.90	4	47.83	46.55	-3	7,450	-0.04%
2022/05/11	3	49.02	2	50.10	48.80	1	7,204	0.01%
2022/05/10	6	56.25	0	0.00	54.20	6	6,866	0.09%
2022/05/09	17	63.58	16	61.57	60.20	1	6,753	0.01%
2022/05/06	8	62.31	6	63.87	63.80	2	6,322	0.03%
2022/05/05	7	62.30	3	62.93	59.60	4	5,628	0.07%
2022/05/04	0	0.00	1	61.20	61.20	-1	5,343	-0.02%
2022/05/03	1	68.00	0	0.00	68.00	1	5,335	0.02%
2022/04/26	0	0.00	2	66.60	66.50	-2	5,665	-0.04%
2022/04/19	0	0.00	4	69.30	72.00	-4	6,532	-0.06%
2022/04/18	2	75.90	9	73.69	72.90	-7	6,585	-0.11%
2022/04/15	5	81.76	4	81.75	81.00	1	6,745	0.01%
2022/04/14	12	73.82	10.1	77.03	78.10	1.9	6,666	0.03%
2022/04/13	9.1	71.14	4	68.10	71.00	5.1	6,514	0.08%
2022/04/12	23	74.48	16.1	74.33	74.70	6.9	6,409	0.11%
2022/04/11	1	67.10	5	70.20	70.20	-4	5,271	-0.08%
2022/04/08	11	60.67	14	61.11	63.90	-3	5,110	-0.06%
2022/04/07	6.1	54.87	4	55.38	58.10	2.1	4,073	0.05%
2022/04/06	0	0.00	9	52.66	52.90	-9	3,551	-0.25%
2022/04/01	12	48.88	11	49.07	48.10	1	3,384	0.03%
2022/03/31	16	44.39	3	44.10	45.65	13	3,197	0.41%
2022/03/30	1	42.50	1	41.10	41.50	0	3,090	0.00%
2022/03/29	2	40.10	1	40.25	40.20	1	3,061	0.03%
2022/03/23	0	0.00	1	39.00	39.20	-1	3,013	-0.03%
2022/02/24	0	0.00	1	38.65	38.50	-1	3,360	-0.03%
2022/02/14	0	0.00	2	42.25	41.75	-2	3,281	-0.06%
2022/02/11	0	0.00	1	46.10	45.00	-1	3,249	-0.03%
2022/01/26	0	0.00	1	47.05	47.15	-1	3,068	-0.03%
2022/01/25	1	50.70	0	0.00	48.95	1	3,023	0.03%
2022/01/20	1	49.05	3	47.97	47.50	-2	2,729	-0.07%
2022/01/19	2	51.40	3	51.43	51.30	-1	2,651	-0.04%
2022/01/18	1	52.20	0	0.00	51.00	1	2,574	0.04%
2022/01/17	4	54.00	1	55.30	53.20	3	2,463	0.12%
2022/01/14	6	54.28	6	54.37	53.70	0	2,243	0.00%
2022/01/13	5	53.74	8	54.04	53.30	-3	1,918	-0.16%
2022/01/12	6	51.80	3.5	52.03	50.80	2.5	1,723	0.15%
2022/01/11	1	49.50	0	0.00	49.50	1	1,566	0.06%
2022/01/10	4	53.40	3	54.07	55.00	1	1,428	0.07%
2022/01/07	1	47.75	1	49.25	50.00	0	1,188	0.00%
2022/01/06	2	45.78	3	45.72	45.50	-1	1,049	-0.10%
2022/01/04	4	45.26	2	45.63	45.25	2	947	0.21%
2021/12/30	5	43.65	5	43.50	43.55	0	853	0.00%
2021/12/29	0	0.00	0	41.80	42.00	0	823	0.00%
2021/12/08	0	0.00	0.5	40.70	40.70	-0.5	825	-0.06%
2021/12/02	1	42.20	0	0.00	42.00	1	1,423	0.07%
2021/12/01	1	43.10	1	42.10	41.50	0	1,376	0.00%
2021/11/30	0	0.00	3	42.30	40.45	-3	1,319	-0.23%
2021/11/26	3	40.67	0	0.00	40.85	3	1,220	0.25%
2021/10/18	0	0.00	1	36.40	36.40	-1	1,286	-0.08%
2021/10/08	0	39.10	0	0.00	38.60	0	1,416	0.00%
2021/10/05	0	0.00	3	38.53	39.70	-3	1,490	-0.20%
2021/10/04	0	0.00	5	39.02	38.70	-5	1,499	-0.33%
2021/09/29	0	0.00	1	42.90	43.20	-1	1,531	-0.07%
2021/09/13	0	0.00	2	48.05	48.05	-2	1,807	-0.11%
2021/09/10	4	51.20	0	0.00	49.40	4	1,872	0.21%
2021/09/09	1	53.00	0	0.00	51.00	1	1,978	0.05%
2021/09/08	0	0.00	4	56.50	56.50	-4	1,917	-0.21%
2021/08/13	0	0.00	1	50.10	49.90	-1	5,723	-0.02%
2021/08/12	0	0.00	1	50.20	50.40	-1	6,049	-0.02%
2021/07/29	0	0.00	1	52.50	53.00	-1	7,775	-0.01%
2021/07/27	1	53.40	3	52.70	52.10	-2	7,777	-0.03%
2021/07/21	1	58.70	2	55.80	55.80	-1	7,864	-0.01%
2021/07/13	0	0.00	2	55.55	53.60	-2	7,716	-0.03%
2021/07/09	1	59.70	1	59.40	58.60	0	7,673	0.00%
2021/07/06	0	0.00	1	60.10	59.80	-1	7,687	-0.01%
2021/07/05	1	61.20	0	0.00	61.90	1	7,687	0.01%
2021/06/29	3	64.97	2	64.50	63.70	1	7,634	0.01%
2021/06/28	2	67.30	0	0.00	66.90	2	7,591	0.03%
2021/06/25	3	70.23	3	69.10	68.00	0	7,571	0.00%
2021/06/22	2	69.20	0	0.00	67.60	2	7,517	0.03%
2021/06/21	6	71.15	0	0.00	68.70	6	7,549	0.08%
2021/06/18	4	71.30	4	71.75	72.80	0	7,501	0.00%
2021/06/17	5	68.56	11	68.01	69.00	-6	7,336	-0.08%
2021/06/16	2	68.20	3	68.27	66.20	-1	7,257	-0.01%
2021/06/15	7	70.34	8	70.45	68.30	-1	7,191	-0.01%
2021/06/11	6	77.88	4	77.70	74.60	2	6,988	0.03%
2021/06/10	12	77.70	31	77.25	76.60	-19	6,684	-0.28%
2021/06/09	29	76.49	9	75.24	75.10	20	6,088	0.33%
2021/06/08	13	74.68	15	74.95	72.40	-2	5,728	-0.03%
2021/06/07	1	74.10	6	72.83	74.80	-5	5,160	-0.10%
2021/06/04	6	69.75	8	70.01	68.00	-2	4,909	-0.04%
2021/06/03	4	63.50	5	64.48	66.60	-1	4,662	-0.02%
2021/06/02	8	62.06	12	61.17	60.60	-4	4,525	-0.09%
2021/06/01	17	60.86	8	59.96	62.80	9	4,491	0.20%
2021/05/31	8	64.71	11	65.47	64.20	-3	4,385	-0.07%
2021/05/28	0	0.00	2	70.20	71.30	-2	4,226	-0.05%
2021/05/27	1	72.30	2	70.30	72.00	-1	4,152	-0.02%
2021/05/26	16	70.98	21	73.00	70.10	-5	4,044	-0.12%
2021/05/25	19	73.12	5	72.36	70.10	14	3,941	0.36%
2021/05/24	21	75.03	29	75.63	75.50	-8	3,861	-0.21%
2021/05/21	37	72.50	34	72.56	71.70	3	3,818	0.08%
2021/05/20	5	75.42	4	76.43	73.20	1	3,611	0.03%
2021/05/19	17	74.85	15	73.89	72.90	2	3,354	0.06%
2021/05/18	13	70.48	24	70.79	72.90	-11	2,921	-0.38%
2021/05/14	19	63.49	14	64.39	61.50	5	2,456	0.20%
2021/05/13	5	60.80	0	0.00	60.80	5	2,104	0.24%
2021/05/12	4	55.30	1	55.30	55.30	3	1,946	0.15%
2021/05/11	0	0.00	1	47.85	50.30	-1	1,781	-0.06%
2021/05/07	6	47.90	0	0.00	48.35	6	1,802	0.33%
2021/05/06	0	50.20	0	0.00	47.40	0	1,825	0.00%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/26	0	0.00	1	51.20	50.70	-1	2,052	-0.05%
2021/04/13	1	54.40	0	0.00	53.30	1	2,336	0.04%
2021/04/12	1	55.70	2	55.75	55.80	-1	2,327	-0.04%
2021/04/08	0	0.00	1	54.20	54.10	-1	2,302	-0.04%
2021/04/07	1	53.20	0	0.00	53.30	1	2,304	0.04%
2021/03/25	0	0.00	10	54.90	54.10	-10	2,623	-0.38%
2021/03/24	3	56.20	4	55.93	54.60	-1	2,598	-0.04%
2021/03/23	12	53.23	1	53.60	53.70	11	2,518	0.44%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/18	0	0.00	1	52.80	52.50	-1	2,511	-0.04%
2021/03/17	1	52.50	1	53.00	52.50	0	2,528	0.00%
2021/03/16	0	0.00	2	53.10	53.20	-2	2,541	-0.08%
2021/03/15	1	53.10	0	0.00	53.00	1	2,587	0.04%
2021/03/12	0	0.00	2	52.40	52.50	-2	2,711	-0.07%
2021/03/09	0	0.00	1	53.60	53.20	-1	2,771	-0.04%
2021/03/08	0	0.00	2	54.20	53.40	-2	2,776	-0.07%
2021/03/05	3	54.33	1	54.90	54.50	2	2,791	0.07%
2021/03/04	1	53.90	0	0.00	53.30	1	2,787	0.04%
2021/02/26	0	0.00	2	56.00	55.40	-2	2,817	-0.07%
2021/02/25	1	55.40	1	55.50	56.10	0	2,798	0.00%
2021/02/24	2	55.70	3	56.20	56.40	-1	2,726	-0.04%
2021/02/23	9	62.06	4	60.50	54.40	5	2,662	0.19%
2021/02/22	1	57.20	1	55.90	59.10	0	2,471	0.00%
2021/02/19	1	53.80	0	0.00	53.80	1	2,431	0.04%
2021/02/17	1	50.10	1	50.20	49.80	0	2,400	0.00%
2021/02/03	2	52.00	0	0.00	51.90	2	2,454	0.08%
2021/02/01	0	0.00	1	53.60	52.80	-1	2,489	-0.04%
2021/01/26	5	57.30	5	55.40	55.40	0	2,490	0.00%
2021/01/25	1	56.10	0	0.00	56.00	1	2,487	0.04%
2021/01/22	1	53.90	1	54.60	53.00	0	2,441	0.00%
2021/01/21	0	0.00	1	54.10	53.90	-1	2,481	-0.04%
2021/01/20	5	56.50	2	56.30	55.30	3	2,454	0.12%
2021/01/18	1	53.80	1	54.40	52.80	0	2,380	0.00%
2021/01/13	1	53.30	0	0.00	52.20	1	2,345	0.04%
2021/01/08	1	51.20	0	0.00	50.80	1	2,296	0.04%
2020/12/31	0	0.00	1	58.90	58.20	-1	2,420	-0.04%
2020/12/30	0	0.00	1	58.90	57.70	-1	2,492	-0.04%
2020/12/29	0	0.00	1	56.60	57.60	-1	2,522	-0.04%
2020/12/28	0	0.00	2	58.40	57.80	-2	2,718	-0.07%
2020/12/24	4	58.25	2	58.35	58.30	2	2,893	0.07%
2020/12/23	16	61.54	16	61.34	59.50	0	3,193	0.00%
2020/12/22	2	59.35	1	60.40	60.60	1	3,456	0.03%
2020/12/21	1	55.60	1	55.40	55.10	0	3,799	0.00%
2020/12/18	1	55.50	1	55.80	55.40	0	3,902	0.00%
2020/12/16	2	55.45	2	55.85	57.00	0	4,660	0.00%
2020/12/15	3	55.77	3	56.33	55.20	0	4,699	0.00%
2020/12/14	1	57.50	1	58.70	57.50	0	4,707	0.00%
2020/12/11	3	57.40	3	56.57	57.30	0	4,732	0.00%
2020/12/10	2	58.40	2	58.95	58.40	0	4,814	0.00%
2020/12/09	1	60.00	1	59.50	60.00	0	4,845	0.00%
2020/12/08	0	0.00	3	60.03	59.40	-3	4,846	-0.06%
2020/11/30	3	63.80	3	63.60	63.70	0	5,164	0.00%
2020/11/27	2	61.00	2	61.30	62.10	0	5,202	0.00%
2020/11/26	0	0.00	1	60.70	60.70	-1	5,239	-0.02%
2020/11/25	2	61.70	2	62.00	61.70	0	5,290	0.00%
2020/11/24	0	0.00	1	62.20	60.70	-1	5,451	-0.02%
2020/11/23	1	61.60	0	0.00	61.70	1	5,547	0.02%
2020/11/20	3	63.33	0	0.00	62.90	3	5,704	0.05%
2020/11/19	1	63.70	0	0.00	64.40	1	5,770	0.02%
2020/11/18	1	62.20	1	63.00	62.20	0	5,981	0.00%
2020/11/17	1	60.10	1	62.00	61.50	0	5,969	0.00%
2020/11/16	2	62.10	0	0.00	62.20	2	5,952	0.03%
2020/11/13	15	61.40	20	60.08	61.40	-5	5,924	-0.08%
2020/11/12	15	58.60	16	61.06	58.70	-1	5,869	-0.02%
2020/11/04	1	63.30	0	0.00	63.00	1	5,801	0.02%
2020/11/03	5	65.70	0	0.00	64.80	5	6,043	0.08%
2020/10/30	1	65.70	0	0.00	65.20	1	6,731	0.01%
2020/10/26	2	66.20	0	0.00	66.30	2	6,927	0.03%
2020/10/22	0	0.00	4	68.70	69.00	-4	6,912	-0.06%
2020/10/21	0	0.00	1	70.30	70.00	-1	6,908	-0.01%
2020/10/20	1	72.20	1	71.40	71.00	0	6,900	0.00%
2020/10/19	0	0.00	1	70.90	70.90	-1	6,913	-0.01%
2020/10/16	1	70.40	0	0.00	69.70	1	6,889	0.01%
2020/10/08	2	77.30	0	0.00	75.90	2	6,883	0.03%
2020/10/07	15	77.97	15	78.09	77.80	0	6,844	0.00%
2020/10/06	1	76.80	0	0.00	77.00	1	6,755	0.01%
2020/10/05	17	78.38	18	80.61	76.80	-1	6,813	-0.01%
2020/09/29	10	77.20	10	77.90	76.20	0	6,911	0.00%
2020/09/28	15	77.34	15	77.79	77.10	0	6,888	0.00%
2020/09/25	8	79.26	6	78.60	75.50	2	6,652	0.03%
2020/09/24	12	80.18	22	80.97	83.20	-10	6,286	-0.16%
2020/09/23	2	78.80	1	75.90	75.70	1	6,027	0.02%
2020/09/22	4	79.15	12	79.66	77.10	-8	6,070	-0.13%
2020/09/21	2	76.20	5	78.58	78.70	-3	5,759	-0.05%
2020/09/18	2	71.30	1	71.30	71.60	1	5,672	0.02%
2020/09/15	3	71.00	1	70.50	70.70	2	7,125	0.03%
2020/09/11	1	71.90	1	71.40	70.40	0	7,893	0.00%
2020/09/10	1	73.20	0	0.00	73.60	1	7,938	0.01%
2020/09/09	1	77.60	1	75.70	75.00	0	8,154	0.00%
2020/09/03	4	75.80	3	74.50	74.40	1	9,784	0.01%
2020/09/02	2	79.40	0	0.00	79.00	2	10,214	0.02%
2020/09/01	5	79.56	0	0.00	79.20	5	10,447	0.05%
2020/08/28	4	86.40	2	86.30	84.50	2	10,838	0.02%
2020/08/27	4	83.63	4	84.30	83.60	0	11,193	0.00%
2020/08/26	2	82.35	5	85.44	83.50	-3	11,569	-0.03%
2020/08/25	13	84.09	7	84.07	81.40	6	11,944	0.05%
2020/08/24	13	89.32	12	88.95	85.70	1	12,337	0.01%
2020/08/21	4	77.25	12	80.13	84.00	-8	12,645	-0.06%
2020/08/19	4	83.65	0	0.00	83.00	4	13,669	0.03%
2020/08/13	0	0.00	1	75.10	74.50	-1	15,207	-0.01%
2020/08/12	1	77.00	0	0.00	78.00	1	15,771	0.01%
2020/08/11	0	0.00	1	76.20	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	24	88.82	21	88.75	87.20	3	16,783	0.02%
2020/08/06	9	94.70	11	95.35	86.00	-2	16,824	-0.01%
2020/08/05	16	91.01	10	91.50	93.20	6	16,496	0.04%
2020/08/04	5	82.64	7	84.27	84.80	-2	16,375	-0.01%
2020/08/03	4	74.00	4	77.10	77.10	0	16,250	0.00%
2020/07/31	0	0.00	4	66.38	70.10	-4	16,380	-0.02%
2020/07/30	3	63.80	0	0.00	63.80	3	16,608	0.02%
2020/07/29	3	65.20	0	0.00	58.00	3	16,721	0.02%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/24	0	0.00	3	80.20	78.30	-3	16,941	-0.02%
2020/07/23	4	80.63	1	87.70	81.00	3	17,038	0.02%
2020/07/21	1	72.60	4	72.80	72.60	-3	17,308	-0.02%
2020/07/20	2	81.05	0	0.00	80.60	2	17,414	0.01%
2020/07/17	0	0.00	1	101.00	89.50	-1	17,572	-0.01%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	28	141.89	6	148.17	151.00	22	17,714	0.12%
2020/07/09	9	150.89	5	152.60	153.00	4	17,625	0.02%
2020/07/08	8	134.38	10	138.15	141.00	-2	17,478	-0.01%
2020/07/07	1	118.00	0	0.00	128.50	1	17,294	0.01%
2020/07/06	0	0.00	4	115.25	117.00	-4	17,218	-0.02%
2020/07/03	5	111.60	5	109.40	111.50	0	17,170	0.00%
2020/07/02	5	112.10	6	111.42	111.00	-1	17,098	-0.01%
2020/07/01	4	99.75	25	103.30	105.50	-21	16,984	-0.12%
2020/06/30	14	98.54	4	99.00	96.00	10	16,839	0.06%
2020/06/29	13	97.72	16	99.76	100.00	-3	16,722	-0.02%
2020/06/24	39	89.29	42	88.44	91.00	-3	16,564	-0.02%
2020/06/23	33	95.57	25	96.27	93.00	8	16,257	0.05%
2020/06/22	18	96.67	14	96.24	95.90	4	15,835	0.03%
2020/06/19	39	91.10	40	90.70	92.20	-1	15,127	-0.01%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	5	76.30	76.30	-5	14,252	-0.04%
2020/06/16	2	71.30	6	71.02	69.40	-4	14,248	-0.03%
2020/06/15	7	72.43	12	72.93	71.10	-5	14,170	-0.04%
2020/06/12	4	71.50	0	0.00	70.00	4	13,648	0.03%
2020/06/11	3	67.87	5	68.70	69.70	-2	13,254	-0.02%
2020/06/10	11	70.32	12	70.06	67.70	-1	12,859	-0.01%
2020/06/09	11	67.65	14	67.89	68.20	-3	12,299	-0.02%
2020/06/08	6	65.63	5	68.24	65.00	1	11,814	0.01%
2020/06/05	1	68.20	1	69.10	68.10	0	11,548	0.00%
2020/06/04	8	69.15	2	69.10	68.00	6	11,362	0.05%
2020/06/03	7	68.76	7	70.14	69.20	0	11,232	0.00%
2020/06/02	8	65.08	32	66.16	67.70	-24	10,810	-0.22%
2020/06/01	19	72.01	7	72.17	68.30	12	10,398	0.12%
2020/05/29	10	68.38	6	69.35	70.80	4	9,966	0.04%
2020/05/28	10	67.08	12	67.53	64.40	-2	9,530	-0.02%
2020/05/27	22	71.77	5	70.72	69.80	17	9,061	0.19%
2020/05/26	26	78.90	16	78.54	77.50	10	8,753	0.11%
2020/05/25	6	72.83	5	73.50	74.40	1	8,161	0.01%
2020/05/22	2	67.10	6	66.17	67.70	-4	7,947	-0.05%
2020/05/21	1	61.50	4	60.00	61.60	-3	7,451	-0.04%
2020/05/20	4	61.38	1	61.60	60.50	3	7,306	0.04%
2020/05/19	11	62.05	11	60.25	60.40	0	6,924	0.00%
2020/05/18	1	58.20	3	58.90	59.00	-2	6,354	-0.03%
2020/05/15	11	56.45	26	55.99	53.70	-15	6,133	-0.24%
2020/05/14	34	55.96	20	54.73	56.50	14	5,757	0.24%
2020/05/13	1	47.00	16	48.58	51.40	-15	5,303	-0.28%
2020/05/12	15	46.19	12	46.02	46.80	3	5,017	0.06%
2020/05/11	26	43.98	23	43.43	42.55	3	4,880	0.06%
2020/05/08	4	47.20	2	47.80	46.35	2	4,735	0.04%
2020/05/07	1	50.00	5	50.98	51.50	-4	4,660	-0.09%
2020/05/06	23	52.18	19	52.00	49.00	4	4,536	0.09%
2020/05/05	4	45.24	7	46.78	47.85	-3	4,279	-0.07%
2020/05/04	5	43.70	6	44.98	43.50	-1	4,182	-0.02%
2020/04/29	5	41.85	0	0.00	41.80	5	4,027	0.12%
2020/04/28	13	42.95	22	43.65	41.75	-9	4,002	-0.22%
2020/04/27	27	45.02	20.1	45.02	45.40	6.9	3,908	0.18%
2020/04/24	3	41.92	9	42.06	41.75	-6	3,692	-0.16%
2020/04/23	6	41.47	13	41.31	41.40	-7	3,556	-0.20%
2020/04/22	12	40.72	4	41.20	40.25	8	3,404	0.24%
2020/04/21	12	38.68	5	39.08	38.30	7	3,193	0.22%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/17	0	0.00	1	36.55	36.55	-1	3,021	-0.03%
2020/04/08	6	35.22	2	35.45	35.10	4	2,768	0.14%
2020/04/06	4	35.10	2	35.40	34.75	2	2,687	0.07%
2020/03/30	4	33.90	9	34.52	33.75	-5	2,585	-0.19%
2020/03/27	10	33.47	9	34.46	33.25	1	2,498	0.04%
2020/03/25	4	32.25	0	0.00	32.60	4	2,386	0.17%
2020/03/24	1	33.70	1	33.30	32.95	0	2,351	0.00%
2020/03/20	1	34.80	1	35.05	34.70	0	2,294	0.00%
2020/03/19	0	0.00	1	33.55	33.50	-1	2,197	-0.05%
2020/03/18	3	33.70	8	33.23	33.10	-5	2,021	-0.25%
2020/03/17	14	32.51	8	32.38	32.35	6	1,954	0.31%
2020/03/16	1	33.45	6	32.90	33.65	-5	1,887	-0.26%
2020/03/12	5	33.41	0	0.00	34.00	5	1,807	0.28%
2020/03/11	2	37.70	0	0.00	36.90	2	1,761	0.11%
2020/03/09	4	39.96	11	42.69	39.70	-7	1,657	-0.42%
2020/03/06	12	42.32	4	42.06	41.40	8	1,507	0.53%
2020/03/05	8	40.93	1	40.90	41.30	7	1,383	0.51%
2020/03/04	10	40.50	14	41.13	42.60	-4	1,308	-0.31%
2020/03/03	1.1	38.52	1	38.70	38.75	0.1	1,188	0.01%
2020/03/02	1	41.15	3	40.90	40.50	-2	1,135	-0.18%
2020/02/27	3	39.75	3	39.78	39.30	0	1,026	0.00%
2020/02/26	1	39.20	2	39.98	39.00	-1	934	-0.11%
2020/02/25	6	40.49	8	42.07	39.90	-2	861	-0.23%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	6	33.63	6	33.86	34.95	0	591	0.00%
2020/02/19	0	0.00	1.1	31.83	31.35	-1.1	518	-0.21%
2020/02/18	5	31.92	0	0.00	31.75	5	509	0.98%
2020/02/17	1	32.60	1	33.00	32.80	0	495	0.00%
2020/02/14	4	32.20	4	32.93	32.05	0	467	0.00%
2020/02/13	2	31.90	1	30.85	31.80	1	424	0.24%
2020/02/10	2	32.00	10	33.44	32.00	-8	362	-2.20%
2020/02/07	9	32.31	9	31.76	32.45	0	303	0.00%
2020/02/06	3	30.03	1	29.90	29.50	2	251	0.79%
2020/02/05	7	29.77	0	0.00	28.80	7	233	3.00%
2020/02/04	0	0.00	3	35.20	32.00	-3	205	-1.46%
2020/02/03	0	0.00	7	33.15	33.15	-7	150	-4.65%
2020/01/31	13	28.88	8	30.07	30.15	5	124	4.02%
2020/01/30	0	0.00	1	27.40	27.45	-1	85	-1.17%
2019/12/09	1	25.70	0	0.00	25.85	1	56	1.76%
2019/12/06	1	26.15	0	0.00	25.80	1	56	1.77%
2019/11/29	2	26.65	0	0.00	26.80	2	59	3.37%
2019/06/06	0	0.00	0	27.85	27.60	0	41	-0.03%
2019/02/18	0	0.00	1	31.75	31.70	-1	44	-2.26%
2019/02/15	1	31.60	0	0.00	31.00	1	41	2.39%
2019/01/29	1	30.40	1	30.10	28.85	0	35	0.00%
2018/03/29	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/03/27	0	0.00	1	38.40	38.40	-1	129	-0.77%
2018/03/26	1	38.10	0	0.00	38.70	1	130	0.77%
2018/03/21	1	39.00	0	0.00	38.35	1	124	0.81%
2018/01/19	0	0.00	1	38.30	38.30	-1	162	-0.62%
2018/01/15	2	39.30	0	0.00	39.00	2	175	1.14%