• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    42張
  • 產業
    上櫃 生技醫療類股▲0.51%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00397.2097.30-357-5.25%
2024/11/200.297.5000.0097.700.2570.35%
2024/11/1800.004.6100.60102.00-4.652-8.83%
2024/11/0800.00192.5092.80-134-2.89%
2024/11/0700.00191.5091.80-134-2.89%
2024/11/0400.00190.8090.20-137-2.67%
2024/09/10190.0000.0090.201741.35%
2024/08/26097.30098.1096.30080-0.01%
2024/07/191105.5000.00105.0011040.96%
2024/07/122106.2500.00106.5021231.62%
2024/07/091104.0000.00104.5011380.72%
2024/06/210118.0000.00112.5001740.00%
2024/06/200108.1700.00108.5001620.01%
2024/06/191106.5000.00106.5011640.61%
2024/06/050105.5000.00105.5002330.00%
2024/06/030105.0000.00103.5002410.00%
2024/05/280105.5000.00105.5002580.00%
2024/05/211104.0000.00104.0012650.38%
2024/05/201106.001106.50106.0002640.00%
2024/05/131105.0000.00106.0012640.38%
2024/05/104110.1200.00108.0042591.54%
2024/05/060115.0000.00115.0002520.00%
2024/05/030117.740117.50115.0002520.01%
2024/05/020118.5000.00120.5002470.00%
2024/04/261114.0000.00114.0012450.41%
2024/04/251114.0000.00114.0012440.41%
2024/04/220117.0000.00115.0002460.00%
2024/04/195116.410121.50116.0052462.03%
2024/04/182.1123.530125.50123.002.12420.87%
2024/04/1700.000.3134.50134.50-0.3239-0.13%
2024/04/160131.000130.50131.0002400.00%
2024/04/150135.5000.00134.0002340.00%
2024/04/120135.001135.50135.50-1232-0.43%
2024/04/114131.6300.00132.5042301.74%
2024/04/101135.0000.00134.0012250.44%
2024/04/080140.0000.00138.0002180.00%
2024/04/030.1140.4712.1140.00139.00-12216-5.55%
2024/04/020.6140.032.7139.97139.00-2.1214-0.96%
2024/04/010.7137.850.5137.81137.500.12120.06%
2024/03/290.4136.900.5136.77135.00-0.1210-0.03%
2024/03/285.2133.5810.1133.52136.00-4.9208-2.37%
2024/03/270132.0000.00132.5002050.00%
2024/03/260132.4200.00130.5002040.00%
2024/03/210.3135.500.4135.32134.50-0.1203-0.05%
2024/03/200.6134.250.6133.87135.000.12020.03%
2024/03/190.1133.001.1133.00133.00-1200-0.51%
2024/03/150129.0000.00130.5002020.00%
2024/03/140.5132.320.6132.13130.00-0.1200-0.05%
2024/03/130130.0000.00127.5001900.00%
2024/03/120.5129.762.5130.75130.00-1.9178-1.07%
2024/03/070110.500110.50113.5001480.00%
2024/03/060112.000.6114.00113.00-0.6144-0.41%
2024/03/040112.5000.00112.5001390.00%
2024/02/2900.000107.00106.500132-0.02%
2024/02/271103.0100.00103.5011310.77%
2024/02/260104.751102.00105.00-1130-0.76%
2024/02/231100.501102.00100.0001270.00%
2024/02/221101.0000.00101.0011280.78%
2024/02/190100.5000.00102.0001320.00%
2024/01/160103.5000.00101.0001400.00%
2024/01/12299.9000.00100.0021381.45%
2024/01/11499.9800.00101.0041352.95%
2024/01/103101.3300.00100.0031362.20%
2024/01/081105.0000.00105.5011310.76%
2024/01/040110.000110.50107.500134-0.01%
2023/12/271110.0000.00110.0011570.63%
2023/12/250113.0000.00111.0001620.00%
2023/12/220114.0000.00110.0001650.00%
2023/12/210114.0000.00113.5001760.00%
2023/12/200.1114.441.1114.96115.00-1198-0.50%
2023/12/190.1113.501.1112.58111.50-1200-0.50%
2023/12/180.1111.500.1111.50112.5002010.00%
2023/12/140109.000110.00110.5002030.00%
2023/12/130107.0000.00106.5002030.00%
2023/12/120.1110.001.1110.80109.00-1203-0.49%
2023/12/110105.0000.00105.0001980.00%
2023/12/070103.5000.00102.0001980.00%
2023/12/061101.0000.00101.5012030.49%
2023/12/050103.0000.00101.5002040.00%
2023/12/041103.0000.00102.5012050.49%
2023/12/0100.001104.50103.50-1204-0.49%
2023/11/220102.5000.00102.5002140.00%
2023/11/210103.5000.00102.5002150.00%
2023/11/17198.9000.0098.7012130.47%
2023/11/14098.0000.0097.6002190.00%
2023/11/13297.9000.0098.0022210.90%
2023/11/09099.8000.0099.0002260.00%
2023/11/06099.4000.0099.0002400.01%
2023/11/02497.45296.5097.8022490.80%
2023/10/300100.0000.0098.8002640.00%
2023/10/20097.0000.0096.5003070.00%
2023/10/18296.5000.0096.5023320.60%
2023/10/1600.0010100.00100.00-10375-2.66%
2023/10/131100.5000.00100.5013900.26%
2023/10/110106.000104.00103.0004160.00%
2023/10/060.2111.0100.00111.000.24100.05%
2023/10/050.3111.0000.00112.000.34130.07%
2023/10/040.1111.641112.00110.00-0.9420-0.21%
2023/10/030114.500114.50111.0004270.00%
2023/09/2800.000.1112.00110.00-0.1425-0.02%
2023/09/2700.000.5111.02110.00-0.5426-0.12%
2023/09/260113.501114.99114.00-1434-0.23%
2023/09/251.2108.831115.50114.500.24330.05%
2023/09/221104.5000.00105.5014330.23%
2023/09/210.5102.5000.00102.000.54450.11%
2023/09/190.1101.090102.0099.800.14840.02%
2023/09/180101.500101.50102.5004850.00%
2023/09/142099.8800.00100.00204984.01%
2023/09/13099.9000.0099.4005200.00%
2023/09/08098.3000.0097.0005640.00%
2023/09/0500.000.398.0097.80-0.3593-0.05%
2023/08/3110.299.2800.0098.1010.26511.56%
2023/08/300.1100.000101.0099.800.16540.01%
2023/08/29197.5000.0094.3016620.15%
2023/08/28298.7500.0097.5026630.30%
2023/08/220.1112.5000.00111.000.16770.01%
2023/08/170.1116.0000.00116.000.16860.01%
2023/08/090.1118.0000.00116.500.18060.01%
2023/08/040117.0000.00116.0008930.00%
2023/08/021120.0000.00113.5019160.11%
2023/07/2800.000.1121.00124.00-0.1923-0.01%
2023/07/270.1125.0000.00125.000.19200.01%
2023/07/261131.5000.00128.5019140.11%
2023/07/210.1141.630.1145.00140.000.18890.01%
2023/07/2000.000.1146.50150.00-0.1873-0.01%
2023/07/190.2150.730154.17147.500.18630.02%
2023/07/180.1143.7400.00146.500.18310.02%
2023/07/170148.001144.50148.50-1818-0.12%
2023/07/140132.500132.17135.0007960.00%
2023/07/1200.000.1128.40126.00-0.1791-0.01%
2023/07/1100.000127.00128.0007890.00%
2023/07/100.1126.000.1126.00127.0007840.00%
2023/07/060.1129.5000.00130.000.17700.02%
2023/07/050.1129.640.1131.50129.0007640.00%
2023/07/0400.000.2132.00131.00-0.2763-0.02%
2023/07/030141.0000.00137.0007520.00%
2023/06/300135.001134.50134.00-1740-0.13%
2023/06/290128.5000.00128.5007150.00%
2023/06/280125.001125.00124.50-1698-0.14%
2023/06/270124.000123.50122.0006800.00%
2023/06/260112.001.1112.45114.50-1.1650-0.17%
2023/06/211114.501.1114.14115.00-0.1646-0.02%
2023/06/201115.5600.00114.5016410.16%
2023/06/191121.441121.00121.0006280.00%
2023/06/160119.501119.47118.50-1605-0.16%
2023/06/150109.0000.00109.0005680.01%
2023/06/140106.0000.00105.0005620.01%
2023/06/1300.000.1103.70103.50-0.1559-0.02%
2023/06/120.1103.500.1103.50103.5005520.00%
2023/06/0900.000110.00108.5005400.00%
2023/06/083105.0000.00103.5035260.57%
2023/06/070113.502112.26114.00-2502-0.39%
2023/06/0600.000.1104.00104.00-0.1471-0.02%
2023/06/050104.250.1102.50104.00-0.1472-0.02%
2023/06/021102.030.1103.00103.000.94690.19%
2023/06/010105.8800.00105.5004570.01%
2023/05/3100.001108.50108.00-1452-0.22%
2023/05/300107.5000.00107.5004490.01%
2023/05/290105.7400.00104.5004400.01%
2023/05/2600.000.1103.00102.00-0.1435-0.02%
2023/05/251101.501102.45101.500433-0.01%
2023/05/2400.000.1105.00104.50-0.1429-0.02%
2023/05/2300.000.1104.50106.50-0.1427-0.02%
2023/05/221104.000.1105.00105.000.94210.20%
2023/05/170111.001112.00112.00-1371-0.26%
2023/05/1600.000.1102.00102.00-0.1311-0.03%
2023/05/1200.001107.49107.00-1277-0.37%
2023/05/111102.001.1102.82103.50-0.1254-0.04%
2023/05/1000.001103.00103.00-1208-0.48%
2023/05/09194.500.497.8494.000.61800.36%
2023/05/080.1100.001101.00101.00-1154-0.61%
2023/05/052.294.55493.3592.10-1.9140-1.32%
2023/05/042.188.56189.0088.501.11270.83%
2023/05/030.285.1800.0085.800.21220.12%
2023/05/020.183.0900.0084.000.11160.04%
2023/04/2600.000.279.5080.60-0.2110-0.14%
2023/04/240.179.6000.0080.400.11090.05%
2023/04/200.182.1000.0081.500.11030.05%
2023/04/190.181.1000.0080.600.11000.05%
2023/04/170.181.1000.0081.100.1970.05%
2023/04/140.178.1000.0078.500.1930.05%
2023/04/130.178.000.278.5078.50-0.292-0.20%
2023/04/110.176.5000.0075.100.11020.05%
2023/04/100.175.7000.0075.300.11200.04%
2023/04/0700.000.575.0074.50-0.5119-0.42%
2023/04/060.176.00275.3076.20-2116-1.68%
2023/03/2900.00074.3074.0001130.00%
2023/03/27074.5000.0074.3001140.03%
2023/03/17073.3000.0072.8001220.01%
2023/03/140.172.9000.0071.100.11220.04%
2023/03/131.268.5300.0070.201.21210.94%
2023/03/090.371.0000.0070.600.31190.25%
2023/03/0600.00174.3074.50-1111-0.89%
2023/03/030.176.600.476.6075.20-0.3109-0.25%
2023/03/020.475.400.176.1375.900.31080.27%
2023/03/010.173.2000.0074.000.11050.09%
2023/02/230.173.4000.0072.700.11040.10%
2023/02/220.172.000.172.4972.6001010.05%
2023/02/210.170.501.170.1970.70-0.997-0.98%
2023/02/1700.00167.5068.30-194-1.06%
2023/02/150.169.2000.0068.900.1940.11%
2023/02/130.169.70069.7068.800.1930.09%
2023/02/1000.00068.0068.00092-0.02%
2023/02/09167.8000.0067.001911.10%
2023/02/0700.000.167.6067.40-0.189-0.06%
2023/02/030.166.500.166.5066.000.1870.06%
2023/02/020.166.0900.0065.800.1860.06%
2023/02/010.565.5000.0065.500.5850.58%
2023/01/3000.00065.5065.80084-0.03%
2023/01/17064.8000.0064.800830.01%
2023/01/13064.4000.0064.200820.02%
2023/01/12064.5000.0063.800810.04%
2023/01/1100.00064.5064.10081-0.03%
2023/01/10064.2000.0063.700800.01%
2023/01/0500.000.162.9062.40-0.180-0.15%
2023/01/0400.00162.7062.70-179-1.26%
2022/12/3000.00264.1563.80-278-2.55%
2022/12/28366.871.166.7566.102633.10%
2022/12/26062.7000.0062.600440.02%
2022/12/23062.4000.0062.200430.02%
2022/12/20061.6000.0061.400440.02%
2022/12/19063.0000.0063.200440.02%
2022/12/16061.5000.0061.200420.05%
2022/12/14061.8000.0061.600410.02%
2022/12/13061.2000.0062.300400.02%
2022/12/12062.9000.0063.100380.03%
2022/12/0900.000.161.5661.60-0.134-0.19%
2022/12/0800.00061.5159.70028-0.15%
2022/12/06058.8000.0058.300240.04%
2022/11/25058.9000.0058.500280.03%
2022/11/15059.2000.0059.000360.03%
2022/11/1400.00058.8059.00035-0.08%
2022/11/10058.0000.0057.900330.03%
2022/11/08057.8000.0057.900330.03%
2022/11/02057.9000.0057.900330.03%
2022/11/0100.00058.0057.90034-0.09%
2022/10/140.157.7000.0057.400.1340.15%
2022/10/1200.000.158.5058.50-0.134-0.14%
2022/10/110.157.3000.0057.600.1330.15%
2022/09/1500.00059.3059.30036-0.05%
2022/09/1200.00058.6058.30035-0.08%
2022/09/0200.00160.3060.20-134-2.93%
2022/08/31162.100.162.9061.800.9342.71%
2022/08/29057.7000.0057.500270.04%
2022/08/24057.8000.0057.600260.18%
2022/08/230.156.9000.0056.900.1260.19%
2022/08/100.157.0000.0056.400.1250.19%
2022/07/29056.7000.0056.200270.04%
2022/07/260.156.9000.0056.300.1260.19%
2022/06/290.158.4000.0058.300.1300.16%
2022/06/230.157.5000.0057.300.1310.16%
2022/06/160.158.0000.0057.900.1340.15%
2022/06/0900.00158.5058.00-138-2.59%
2022/06/08057.9000.0057.900370.08%
2022/05/260.156.5000.0056.200.1370.27%
2022/05/06056.7000.0056.000380.08%
2022/04/21057.2000.0057.200380.05%
2022/04/190.156.6000.0056.700.1370.13%
2022/04/1800.001255.8956.00-1237-32.26%
2022/04/1500.00656.1855.70-637-16.12%
2022/04/010.157.2000.0057.000.1300.17%
2022/03/290.156.8000.0056.700.1290.34%
2022/03/210.156.4000.0056.100.1270.18%
2022/03/160.155.0000.0054.700.1240.40%
2022/03/15554.6000.0054.8052519.54%
2022/03/141354.5800.0054.60132354.24%
2021/12/20053.6000.0053.400200.10%
2021/09/1400.00250.0050.00-236-5.53%
2021/08/0400.00150.9051.00-156-1.77%
2021/08/0200.00150.9050.60-160-1.65%
2021/07/30254.4000.0054.102603.31%
2021/07/2600.00154.7054.70-166-1.51%
2021/07/12154.1000.0053.901771.30%
2021/07/0200.00155.1055.00-190-1.10%
2021/07/01154.9000.0054.901911.09%
2021/06/1600.00153.8053.80-193-1.07%
2021/06/10153.0000.0053.401941.05%
2021/06/0900.00153.4053.70-197-1.03%
2021/05/18152.0000.0053.401981.02%
2021/04/21255.0500.0054.902792.53%
2021/03/1700.00152.7053.00-151-1.93%
2020/08/0700.00147.8047.60-1134-0.74%
2020/07/31151.5000.0051.3011340.74%
2020/07/2900.00150.7050.80-1134-0.74%
2020/04/16144.3500.0044.601462.15%
2020/01/16150.2000.0050.201432.29%
2019/12/17149.6500.0049.651342.89%
2019/12/0200.00149.2049.05-135-2.84%
2019/11/12148.9000.0048.951352.83%
2019/11/0500.00149.0048.85-134-2.89%
2019/08/1900.00151.3051.30-137-2.66%
2019/07/05151.0000.0050.901253.97%
2018/11/0600.00146.0546.00-154-1.83%
2018/10/05149.2500.0049.401571.75%
2018/10/02150.0000.0050.001581.71%
2018/07/06151.1000.0051.6011920.52%
2018/05/1100.00257.9057.60-2343-0.58%
2018/04/30262.20261.6061.5003180.00%
2018/04/1000.00259.2059.20-2214-0.93%
2018/04/09362.87162.4062.9021911.05%
2018/03/31558.00557.0857.5001500.00%
2018/03/2700.00459.1058.00-4132-3.02%
2018/03/26658.40257.8057.8041193.34%
2018/03/2200.00158.4056.00-1107-0.93%
2018/03/2100.00156.1055.40-196-1.04%
2018/03/20156.7000.0055.901901.11%
2018/03/15152.9000.0052.801531.87%
2018/02/12148.7500.0048.801462.13%
曜亞展店 要增六據點UDN聯合新聞網－2023/09/21
曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文
2020/08/03財經行事曆YAHOO!奇摩 新聞－2020/08/02
2020/08/03財經行事曆今日國內外財經焦點：台灣：1.股東會：泰金寶-DR(9105)2.除權息：廣達(2382)、名軒(1442)、劍麟(2228)、皇翔(2545)、台驊投控(2636)、艾訊(3088)、太醫(4126)、曜亞(4138)、久裕(4173)、信立(4303)、長佳(4550)、泰鼎-KY(4927)、鎧勝-KY(5264)、三聯(...詳全文
《台北股市》8月3日股市備忘錄YAHOO!奇摩 新聞－2020/08/02
【時報-台北電】8月3日股市備忘錄：＊除權息：廣達、鎧勝-KY、台驊投控、百和、泰鼎-KY等＊股東常會：泰金寶-DR＊法說會：台光電＊SPO申購抽籤：訊映＊注意股票：大同、世芯-KY、立積、祥碩、美利達、譜 瑞-KY等＊處置股票：研通、科嘉-KY＊恢復原融資比率及融券保證金成數：訊達、寶齡富錦、 光聖＊融券最後回補（暫停融券賣出）：金可-KY＊恢復融券賣出：...詳全文
曜亞 相關文章
曜亞 相關影音