瑞基 (4171)-元大-古亭券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	9	30.85	0	0.00	31.05	9	245	3.67%
2024/08/14	2	30.15	0	0.00	30.15	2	248	0.81%
2024/08/08	9	29.70	0	0.00	30.20	9	252	3.57%
2024/08/05	20	28.45	0	0.00	28.30	20	250	7.99%
2024/08/02	0	32.20	0	0.00	31.40	0	244	0.01%
2024/07/31	0	0.00	2	31.95	32.15	-2	244	-0.82%
2024/07/26	5	33.00	0	0.00	32.95	5	244	2.05%
2024/02/16	0	0.00	0.3	38.50	39.30	-0.3	581	-0.05%
2024/02/05	0.3	38.10	0	0.00	37.30	0.3	576	0.05%
2024/01/04	1	39.20	0	0.00	38.65	1	551	0.18%
2024/01/03	0	0.00	1	41.00	39.35	-1	545	-0.18%
2023/12/26	0	0.00	1	39.30	39.55	-1	526	-0.19%
2023/12/25	1	38.80	0	0.00	38.75	1	527	0.19%
2023/12/19	0	0.00	11	44.17	42.25	-11	480	-2.29%
2023/12/18	0	41.90	1	39.50	42.00	-1	439	-0.23%
2023/12/14	0	0.00	1	39.40	38.85	-1	420	-0.24%
2023/12/12	0.1	38.95	0	0.00	38.55	0.1	446	0.02%
2023/12/11	2	39.60	0	0.00	39.55	2	445	0.45%
2023/12/08	0.1	40.60	0	0.00	40.60	0.1	439	0.02%
2023/12/06	0	0.00	1	43.00	42.80	-1	425	-0.23%
2023/12/05	3.2	42.63	3	44.30	41.55	0.2	405	0.05%
2023/12/04	6	42.98	0	0.00	45.75	6	346	1.73%
2023/11/06	0.1	33.55	0	0.00	33.55	0.1	201	0.05%
2023/10/11	25	33.36	0	0.00	33.10	25	240	10.38%
2023/09/28	5	34.95	0	0.00	33.95	5	238	2.09%
2023/09/18	10	36.10	0	0.00	36.00	10	238	4.19%
2023/09/01	0	37.20	0	0.00	37.05	0	202	0.00%
2023/08/23	0	36.20	0	0.00	36.00	0	194	0.00%
2023/08/04	0	0.00	1	39.25	39.40	-1	206	-0.49%
2023/08/01	1	39.45	1	40.10	39.10	0	202	0.00%
2023/07/27	4	51.10	0	0.00	52.60	4	188	2.13%
2023/07/26	1	50.30	0	0.00	50.80	1	179	0.56%
2023/07/24	1	48.80	0	0.00	49.05	1	174	0.57%
2023/07/20	0	49.50	0	0.00	49.25	0	176	0.00%
2023/04/19	0	60.50	0	0.00	61.40	0	551	0.00%
2023/04/12	0	61.00	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	59.80	0	0.00	59.60	0	1,459	0.00%
2023/04/07	0	61.50	0	0.00	61.30	0	1,470	0.00%
2023/04/06	0	60.90	0	0.00	60.70	0	1,488	0.00%
2023/03/29	0	61.30	0	0.00	61.10	0	1,510	0.00%
2023/03/28	0	62.00	0	0.00	61.00	0	1,515	0.00%
2023/03/27	0	61.00	0	0.00	61.50	0	1,519	0.00%
2023/03/23	2	58.40	0	0.00	59.80	2	1,511	0.13%
2023/02/09	4	63.50	0	0.00	62.10	4	1,650	0.24%
2023/02/06	1	63.70	1	63.20	64.00	0	1,634	0.00%
2023/02/02	1	63.90	0	0.00	64.00	1	1,617	0.06%
2023/01/16	0	0.00	1	58.10	60.10	-1	1,551	-0.06%
2023/01/13	1	59.00	0	0.00	58.10	1	1,544	0.06%
2023/01/11	1	60.70	0	0.00	60.50	1	1,525	0.07%
2023/01/09	0	0.00	3	64.30	63.50	-3	1,504	-0.20%
2023/01/06	2	67.95	1	66.70	65.10	1	1,482	0.07%
2023/01/05	1	69.40	0	0.00	68.60	1	1,440	0.07%
2023/01/03	8	67.93	10	70.12	70.90	-2	1,279	-0.16%
2022/12/30	6.1	60.03	5	61.46	66.00	1.1	979	0.11%
2022/12/29	12	57.61	10	58.04	60.00	2	678	0.29%
2022/12/08	0	0.00	1	57.80	58.00	-1	608	-0.16%
2022/12/07	2	59.50	1	62.00	59.60	1	605	0.17%
2022/11/17	0	0.00	1	54.60	55.10	-1	858	-0.12%
2022/11/01	0	0.00	0.1	50.60	50.70	-0.1	1,007	0.00%
2022/10/14	0	0.00	1	48.30	50.70	-1	1,032	-0.10%
2022/09/29	1	53.60	1	53.60	53.60	0	1,142	0.00%
2022/09/20	0	0.00	0.5	66.30	65.40	-0.5	1,218	-0.04%
2022/09/14	4	72.80	4.3	72.11	71.80	-0.3	1,321	-0.02%
2022/09/13	1	72.10	1	72.50	72.20	0	1,347	0.00%
2022/09/12	1	88.10	0	0.00	83.10	1	1,365	0.07%
2022/09/06	0	0.00	4	85.70	86.30	-4	1,392	-0.29%
2022/09/05	1	92.00	2	93.70	90.00	-1	1,403	-0.07%
2022/09/02	10	93.41	10	92.57	92.90	0	1,410	0.00%
2022/09/01	0	0.00	1	91.70	90.10	-1	1,405	-0.07%
2022/08/31	9	92.62	7	92.44	91.10	2	1,455	0.14%
2022/08/26	1	88.20	0	0.00	87.30	1	1,400	0.07%
2022/08/25	0	0.00	1	87.40	88.20	-1	1,402	-0.07%
2022/08/24	1	85.10	0	0.00	86.40	1	1,388	0.07%
2022/08/22	0	0.00	0.4	84.50	83.20	-0.4	1,404	-0.03%
2022/08/18	5	83.12	1	83.90	82.80	4	1,466	0.27%
2022/08/17	0	0.00	1	81.90	81.30	-1	1,482	-0.07%
2022/08/16	1	79.60	0	0.00	79.40	1	1,549	0.06%
2022/08/15	1	76.20	1	77.40	77.90	0	1,703	0.00%
2022/08/11	0	0.00	0.3	71.60	71.40	-0.3	1,964	-0.01%
2022/07/25	0	0.00	0.1	84.10	83.80	-0.1	6,018	0.00%
2022/07/20	0	0.00	1	83.50	83.00	-1	8,236	-0.01%
2022/07/15	1	82.51	0	0.00	79.20	1	10,314	0.01%
2022/07/14	0	0.00	0	81.90	82.10	0	10,648	0.00%
2022/07/11	0	80.50	0	0.00	80.50	0	11,551	0.00%
2022/07/07	3	85.20	3	86.70	89.20	0	11,763	0.00%
2022/07/06	0	0.00	2	87.85	84.20	-2	12,096	-0.02%
2022/07/05	2	86.55	0	0.00	87.60	2	12,231	0.02%
2022/06/13	0.1	102.00	0	0.00	101.50	0.1	12,252	0.00%
2022/06/09	0	110.00	0	0.00	110.50	0	12,199	0.00%
2022/06/08	2	107.50	2	108.50	107.00	0	12,140	0.00%
2022/05/31	0.1	114.00	0	0.00	113.00	0.1	12,098	0.00%
2022/05/30	0.3	114.50	1.5	115.20	115.50	-1.2	12,083	-0.01%
2022/05/24	1	114.00	0	0.00	113.00	1	11,920	0.01%
2022/05/23	0.1	116.50	0	0.00	118.50	0.1	11,840	0.00%
2022/05/20	0	0.00	1	115.00	119.00	-1	11,684	-0.01%
2022/05/18	2	124.00	2	125.50	125.00	0	11,428	0.00%
2022/05/13	2	127.50	5	126.00	128.00	-3	11,232	-0.03%
2022/05/12	0	0.00	0.1	126.00	124.50	-0.1	11,090	0.00%
2022/05/11	9.1	127.02	9.1	128.01	130.50	0.1	10,977	0.00%
2022/05/10	7.1	132.04	4	130.75	128.00	3.1	10,515	0.03%
2022/05/09	3.1	140.33	4	141.99	141.50	-1	10,260	-0.01%
2022/05/06	8.1	148.90	7	145.21	140.50	1.1	9,901	0.01%
2022/05/05	3	153.67	3	156.83	148.50	0	9,335	0.00%
2022/05/04	6.4	159.15	6	158.08	154.50	0.4	8,990	0.00%
2022/05/03	0.2	163.50	0	0.00	160.00	0.2	8,372	0.00%
2022/04/29	1	173.43	0	0.00	169.00	1	7,999	0.01%
2022/04/28	7.2	180.64	5	183.30	172.00	2.2	7,616	0.03%
2022/04/27	1	160.99	2	163.53	175.00	-1	6,519	-0.02%
2022/04/26	3	155.19	3	156.17	159.50	0	5,996	0.00%
2022/04/25	4	173.38	5.2	171.33	156.50	-1.2	5,529	-0.02%
2022/04/22	3	169.00	7.5	165.37	164.00	-4.5	4,905	-0.09%
2022/04/21	25	167.98	25.2	167.45	160.00	-0.2	4,577	0.00%
2022/04/20	1	152.50	1	154.50	165.50	0	3,699	0.00%
2022/04/19	13.3	147.45	10	149.50	150.50	3.3	3,365	0.10%
2022/04/18	0	0.00	3	155.17	157.50	-3	2,945	-0.10%
2022/04/15	14	136.32	15	137.83	143.50	-1	2,866	-0.03%
2022/04/14	1	117.00	1	121.50	130.50	0	2,496	0.00%
2022/04/13	2	122.99	4	117.00	119.00	-2	2,377	-0.08%
2022/04/12	10	129.65	10	130.40	127.00	0	2,256	0.00%
2022/04/11	0	0.00	1	121.50	125.50	-1	1,918	-0.05%
2022/04/08	3	116.50	2	112.50	114.50	1	1,777	0.06%
2022/04/07	2	107.49	2	110.00	116.50	0	1,547	0.00%
2022/04/06	2	107.50	1	106.01	106.00	1	1,427	0.07%
2022/04/01	1	100.52	3	102.67	99.60	-2	1,368	-0.14%
2022/03/31	2	98.50	1	98.00	99.40	1	1,324	0.08%
2022/03/28	2	94.50	0	95.60	93.30	2	1,283	0.16%
2022/03/24	1	90.50	0	0.00	91.00	1	1,262	0.08%
2022/03/17	0	0.00	3	85.50	85.00	-3	1,258	-0.24%
2022/03/16	0.1	83.60	0	0.00	83.60	0.1	1,261	0.01%
2022/03/14	1	84.10	0	0.00	84.50	1	1,260	0.08%
2022/03/11	3	83.70	0	0.00	82.60	3	1,255	0.24%
2022/03/10	0	0.00	1	91.00	91.70	-1	1,228	-0.08%
2022/03/09	0.3	87.00	0	0.00	89.50	0.3	1,227	0.02%
2022/03/08	0.1	86.20	0	0.00	85.10	0.1	1,228	0.01%
2022/03/07	1.2	86.22	0	0.00	86.80	1.2	1,242	0.10%
2022/03/03	1.3	94.66	0	0.00	94.60	1.3	1,290	0.10%
2022/03/01	1	94.00	0	0.00	94.00	1	1,300	0.08%
2022/02/24	0	0.00	1	93.20	91.00	-1	1,298	-0.08%
2022/02/21	1	100.00	0	0.00	102.00	1	1,270	0.08%
2022/02/17	0	0.00	0	97.90	99.30	0	1,274	0.00%
2022/02/16	0	0.00	1	95.70	97.30	-1	1,265	-0.08%
2022/02/15	0	96.70	0	0.00	96.00	0	1,255	0.00%
2022/02/14	0	0.00	1	98.20	98.30	-1	1,232	-0.08%
2022/02/11	0	105.50	0	0.00	102.50	0	1,227	0.00%
2022/02/10	1	100.00	0	0.00	104.50	1	1,171	0.09%
2022/02/08	0	0.00	1	93.30	92.50	-1	1,128	-0.09%
2022/01/26	2	96.75	2	97.75	96.10	0	1,114	0.00%
2022/01/21	1	108.00	0	0.00	106.00	1	1,004	0.10%
2022/01/20	1	109.50	3	105.50	104.00	-2	953	-0.21%
2022/01/19	1	116.00	1	117.00	115.50	0	904	0.00%
2022/01/18	1	114.50	0	0.00	119.50	1	848	0.12%
2022/01/17	1	114.00	3	112.33	114.50	-2	805	-0.25%
2022/01/13	1	102.50	7	109.64	111.50	-6	583	-1.03%
2022/01/11	0.2	103.29	0	0.00	99.90	0.2	537	0.03%
2022/01/10	0	104.14	0	0.00	106.50	0	525	0.01%
2021/12/23	0	86.60	0	0.00	85.90	0	451	0.01%
2021/12/14	0.1	85.92	0	0.00	85.00	0.1	458	0.01%
2021/12/10	0.1	90.00	0	0.00	89.20	0.1	451	0.01%
2021/12/01	0	93.60	0	0.00	93.10	0	573	0.01%
2021/11/30	0.1	91.50	1	91.30	91.50	-1	558	-0.17%
2021/11/29	1	96.20	1	95.60	98.00	0	538	0.00%
2021/11/26	2.1	89.15	0	0.00	89.10	2.1	500	0.41%
2021/11/17	3	85.60	3	87.40	87.10	0	463	0.00%
2021/11/16	0	0.00	2	82.55	81.70	-2	450	-0.44%
2021/11/11	0.1	77.60	0	0.00	77.10	0.1	459	0.02%
2021/11/10	1	77.10	0	0.00	77.20	1	461	0.22%
2021/10/27	0	80.70	0	0.00	77.80	0	496	0.01%
2021/10/20	1	81.00	0	0.00	81.00	1	502	0.20%
2021/10/18	0	78.50	0	0.00	77.30	0	488	0.01%
2021/10/04	0	89.50	0	0.00	88.60	0	532	0.01%
2021/10/01	3	99.00	0	0.00	98.40	3	521	0.57%
2021/09/29	1	100.00	0	0.00	103.00	1	527	0.19%
2021/09/16	2	110.00	0	0.00	112.00	2	587	0.34%
2021/09/09	0.1	121.25	1	121.00	119.50	-0.9	616	-0.15%
2021/09/08	2	126.25	7	131.50	128.00	-5	597	-0.84%
2021/09/03	1	107.02	0	0.00	108.00	1	560	0.18%
2021/08/30	0	111.00	0	0.00	109.50	0	699	0.01%
2021/08/19	5	109.50	0	0.00	109.50	5	808	0.62%
2021/08/18	0	111.00	0	0.00	113.00	0	819	0.00%
2021/08/11	0	114.00	0	0.00	117.00	0	1,040	0.00%
2021/08/10	0	119.00	0	0.00	118.50	0	1,143	0.00%
2021/07/21	0	0.00	1	126.50	122.50	-1	1,286	-0.08%
2021/07/20	0	132.00	0	0.00	130.50	0	1,272	0.00%
2021/07/15	0.2	130.50	0	0.00	129.50	0.2	1,263	0.02%
2021/07/12	0	131.00	0	0.00	131.50	0	1,253	0.00%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/07	0	0.00	2	136.75	135.00	-2	1,253	-0.16%
2021/07/05	0.2	140.62	0	0.00	139.00	0.2	1,269	0.01%
2021/07/02	1.4	141.62	0	0.00	144.00	1.4	1,266	0.11%
2021/07/01	2.4	140.62	2	141.25	144.50	0.4	1,255	0.03%
2021/06/30	0.1	134.00	2	133.50	134.50	-1.9	1,231	-0.16%
2021/06/29	0.4	133.31	0	0.00	131.00	0.4	1,234	0.03%
2021/06/28	0.2	133.00	0	0.00	133.00	0.2	1,230	0.01%
2021/06/24	0.1	134.50	0	0.00	136.00	0.1	1,221	0.00%
2021/06/23	0	133.50	0	0.00	133.50	0	1,221	0.00%
2021/06/16	2	136.50	2	133.50	133.50	0	1,267	0.00%
2021/06/11	1	149.50	2.1	152.49	146.50	-1.1	1,240	-0.09%
2021/06/10	1.1	154.93	1	152.00	150.50	0.1	1,222	0.01%
2021/06/09	1.2	146.58	0	0.00	152.00	1.2	1,193	0.10%
2021/06/08	3.1	156.03	2	156.50	151.50	1.1	1,150	0.10%
2021/06/07	0.3	150.94	1	152.50	156.00	-0.7	1,112	-0.07%
2021/06/04	3	146.83	2	141.75	142.00	1	1,102	0.09%
2021/06/02	0	0.00	1	153.00	150.50	-1	1,060	-0.09%
2021/05/31	1.1	147.14	1	147.00	147.00	0	1,039	0.00%
2021/05/27	0.3	162.91	2	160.50	167.00	-1.7	1,023	-0.17%
2021/05/26	0.1	161.50	0	0.00	163.00	0.1	1,013	0.01%
2021/05/25	0.1	162.00	0	0.00	160.00	0.1	1,007	0.01%
2021/05/24	1.2	171.92	1	175.00	176.00	0.2	993	0.02%
2021/05/20	0.1	163.00	0	0.00	170.00	0.1	966	0.01%
2021/05/19	8.4	168.44	7	169.14	159.00	1.4	947	0.15%
2021/05/18	2.4	166.86	1	163.00	169.00	1.4	817	0.17%
2021/05/14	11	134.64	11	135.18	140.00	0	718	0.00%
2021/05/12	4	115.88	3	113.67	116.00	1	658	0.15%
2021/05/10	1	117.00	0	0.00	110.00	1	666	0.15%
2021/05/04	1	114.00	0	0.00	116.50	1	812	0.12%
2021/04/21	1	120.50	1	119.00	119.00	0	854	0.00%
2021/04/06	0	0.00	3	117.00	115.00	-3	875	-0.34%
2021/03/30	0	0.00	1	117.00	116.50	-1	875	-0.11%
2021/03/23	2	115.75	2	112.00	115.50	0	881	0.00%
2021/03/22	2	120.25	2	122.00	118.50	0	838	0.00%
2021/03/15	0	0.00	3	131.00	134.50	-3	848	-0.35%
2021/03/10	3	129.50	0	0.00	129.00	3	855	0.35%
2021/02/23	0	0.00	2	129.00	127.00	-2	915	-0.22%
2021/02/22	2	131.50	0	0.00	128.50	2	930	0.21%
2021/02/18	1	117.50	1	118.00	120.00	0	935	0.00%
2021/02/02	3	141.00	3	142.00	140.00	0	926	0.00%
2021/02/01	5	149.00	5	155.00	145.50	0	920	0.00%
2021/01/28	0	0.00	1	158.50	154.00	-1	863	-0.12%
2021/01/27	7	145.79	6	148.67	150.00	1	799	0.13%
2021/01/25	1	137.50	1	135.50	134.00	0	738	0.00%
2021/01/22	0	0.00	1	126.50	125.50	-1	721	-0.14%
2021/01/21	0	0.00	3	126.67	125.00	-3	716	-0.42%
2021/01/20	7	131.14	5	130.90	130.50	2	707	0.28%
2020/12/28	1	133.00	0	0.00	130.50	1	679	0.15%
2020/12/23	0	0.00	1	150.50	138.00	-1	677	-0.15%
2020/12/22	2	145.00	1	148.50	147.00	1	670	0.15%
2020/12/10	1	152.00	0	0.00	146.00	1	752	0.13%
2020/12/08	15	163.00	15	166.43	163.00	0	739	0.00%
2020/12/01	13	176.00	13	184.50	176.00	0	773	0.00%
2020/11/30	14	179.00	14	175.00	179.00	0	753	0.00%
2020/11/19	15	153.50	15	159.50	153.50	0	722	0.00%
2020/11/17	0	0.00	2	138.00	137.50	-2	671	-0.30%
2020/11/16	15	144.00	15	139.00	144.00	0	685	0.00%
2020/11/12	1	144.00	0	0.00	134.00	1	694	0.14%
2020/10/28	1	157.50	1	152.00	147.00	0	857	0.00%
2020/10/26	0	0.00	1	152.00	148.00	-1	907	-0.11%
2020/10/23	1	159.00	1	159.00	158.50	0	942	0.00%
2020/10/21	1	163.00	0	0.00	164.00	1	964	0.10%
2020/10/13	1	151.00	1	146.50	147.00	0	1,043	0.00%
2020/09/24	0	0.00	3	194.00	196.00	-3	1,186	-0.25%
2020/09/21	2	224.50	0	0.00	212.00	2	1,204	0.17%
2020/09/08	5	221.50	4	207.75	206.00	1	1,183	0.08%
2020/08/26	3	210.83	0	0.00	206.50	3	1,226	0.24%
2020/08/19	3	222.00	0	0.00	222.50	3	1,192	0.25%
2020/08/11	2	196.00	2	196.00	192.50	0	1,289	0.00%
2020/08/07	1	208.00	1	214.00	235.50	0	1,295	0.00%
2020/08/04	0	0.00	4	244.75	244.00	-4	1,240	-0.32%
2020/08/03	1	240.00	3	237.17	242.00	-2	1,207	-0.17%
2020/07/31	6	240.83	3	244.67	229.00	3	1,180	0.25%
2020/07/30	2	258.00	6	263.67	253.00	-4	1,145	-0.35%
2020/07/29	9	270.00	3	262.50	256.00	6	1,133	0.53%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/20	0	0.00	1	290.00	308.00	-1	1,049	-0.10%
2020/07/15	0	0.00	1	312.00	329.50	-1	1,034	-0.10%
2020/07/10	1	302.00	1	302.00	304.00	0	1,064	0.00%
2020/07/09	1	308.00	0	0.00	309.00	1	1,062	0.09%
2020/07/07	1	338.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	367.00	1	372.00	355.00	1	1,077	0.09%
2020/07/03	1	387.00	1	402.50	385.00	0	1,054	0.00%
2020/07/01	0	0.00	1	397.00	400.00	-1	1,031	-0.10%
2020/06/30	1	391.00	0	0.00	388.00	1	1,027	0.10%
2020/06/23	4	381.63	3	380.83	395.00	1	1,014	0.10%
2020/06/19	0	0.00	1	423.00	399.00	-1	1,011	-0.10%
2020/06/18	2	420.00	1	424.50	416.50	1	998	0.10%
2020/06/15	1	410.00	1	414.50	405.00	0	969	0.00%
2020/06/12	1	394.00	0	0.00	397.50	1	966	0.10%
2020/06/11	0	0.00	1	392.00	399.50	-1	964	-0.10%
2020/06/10	1	401.00	1	390.00	402.00	0	955	0.00%
2020/06/08	1	375.00	7	368.07	384.00	-6	932	-0.64%
2020/06/05	6	348.50	3	345.00	359.00	3	910	0.33%
2020/06/04	3	333.00	2	335.00	333.00	1	916	0.11%
2020/06/03	2	310.00	0	0.00	312.50	2	928	0.22%
2020/05/19	4	297.50	3	299.33	271.50	1	1,185	0.08%
2020/05/18	0	0.00	2	292.00	301.50	-2	1,108	-0.18%
2020/05/15	12	268.42	19	268.21	274.50	-7	1,064	-0.66%
2020/05/12	0	0.00	8	202.00	207.00	-8	987	-0.81%
2020/05/11	2	204.50	4	202.63	204.00	-2	981	-0.20%
2020/05/08	0	0.00	12	199.79	202.00	-12	975	-1.23%
2020/05/07	3	204.00	3	200.67	205.50	0	971	0.00%
2020/05/06	1	200.00	0	0.00	204.00	1	969	0.10%
2020/05/04	0	0.00	3	170.50	186.00	-3	958	-0.31%
2020/04/30	3	152.00	3	162.50	172.50	0	953	0.00%
2020/04/29	12	158.13	0	0.00	157.00	12	949	1.26%
2020/04/27	9	186.50	19	172.61	193.00	-10	940	-1.06%
2020/04/24	0	0.00	29	172.43	178.00	-29	918	-3.16%
2020/04/23	0	0.00	14	158.86	162.00	-14	899	-1.56%
2020/04/22	4	138.00	3	145.00	147.50	1	885	0.11%
2020/04/21	3	128.50	16	130.63	134.50	-13	874	-1.49%
2020/04/20	13	121.88	10	119.30	122.50	3	857	0.35%
2020/04/17	10	115.20	0	0.00	119.00	10	850	1.18%
2020/04/16	4	126.50	0	0.00	126.00	4	837	0.48%
2020/04/15	13	119.46	5	122.00	118.00	8	820	0.98%
2020/04/14	21	106.36	7	106.21	111.50	14	769	1.82%
2020/04/13	37	104.30	2	103.50	101.50	35	751	4.66%
2020/04/10	2	101.75	2	102.50	99.10	0	729	0.00%
2020/04/09	15	101.56	15	101.21	98.10	0	715	0.00%
2020/04/08	10	93.80	0	0.00	93.80	10	657	1.52%
2020/04/06	1	78.70	2	79.20	77.60	-1	655	-0.15%
2020/04/01	2	77.90	2	78.70	78.00	0	650	0.00%
2020/03/31	3	78.83	0	0.00	77.80	3	648	0.46%
2020/03/30	0	0.00	2	79.40	78.40	-2	643	-0.31%
2020/03/27	2	78.55	3	75.60	78.30	-1	641	-0.16%
2020/03/26	3	73.80	2	70.60	75.70	1	638	0.16%
2020/03/25	2	68.90	0	0.00	68.90	2	631	0.32%
2020/03/19	0	0.00	2	71.40	69.50	-2	620	-0.32%
2020/03/18	2	72.90	5	74.06	74.00	-3	612	-0.49%
2020/03/17	5	69.96	3	75.80	73.50	2	614	0.33%
2020/03/16	3	69.00	3	67.53	69.80	0	611	0.00%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	2	72.65	3	78.00	70.50	-1	609	-0.16%
2020/03/11	3	76.93	4	76.00	78.30	-1	605	-0.17%
2020/03/10	4	71.50	0	0.00	73.50	4	607	0.66%
2020/03/09	0	0.00	1	78.00	76.30	-1	593	-0.17%
2020/03/06	1	85.00	1	84.40	84.70	0	578	0.00%
2020/03/05	1	82.50	0	0.00	82.40	1	573	0.17%
2020/03/04	0	0.00	6	89.77	89.00	-6	568	-1.06%
2020/03/03	6	89.63	15	98.50	94.50	-9	572	-1.57%
2020/03/02	1	88.10	5	90.60	94.60	-4	535	-0.75%
2020/02/27	6	82.68	12	80.06	86.00	-6	525	-1.14%
2020/02/26	11	76.03	0	0.00	78.20	11	507	2.17%
2020/02/25	14	77.97	5	77.32	71.10	9	463	1.94%
2020/02/24	5	72.26	2	70.90	73.50	3	433	0.69%
2020/02/21	2	64.00	0	0.00	66.90	2	411	0.49%
2020/02/05	0	0.00	1	62.50	61.80	-1	427	-0.23%
2020/02/04	0	0.00	2	63.20	62.10	-2	425	-0.47%
2020/02/03	3	61.90	0	0.00	63.60	3	421	0.71%
2020/01/08	0	0.00	4	63.28	62.90	-4	392	-1.02%
2020/01/06	2	61.65	0	0.00	61.00	2	387	0.52%
2020/01/03	1	65.20	0	0.00	63.50	1	381	0.26%
2020/01/02	1	67.60	0	0.00	67.50	1	375	0.27%
2019/12/27	0	0.00	1	67.70	67.90	-1	366	-0.27%
2019/12/26	1	66.20	1	67.90	67.90	0	364	0.00%
2019/12/25	1	67.20	1	68.80	67.50	0	360	0.00%
2019/12/24	1	67.00	1	70.80	69.00	0	356	0.00%
2019/12/23	1	68.00	0	0.00	69.70	1	351	0.28%
2019/12/20	0	0.00	5	66.78	66.20	-5	344	-1.45%
2019/12/19	5	65.96	10	65.34	66.00	-5	338	-1.48%
2019/12/18	2	64.00	2	63.35	64.00	0	329	0.00%
2019/12/17	3	60.83	2	60.10	62.40	1	324	0.31%
2019/12/16	0	0.00	1	60.60	60.50	-1	319	-0.31%
2019/12/13	0	0.00	5	60.92	60.00	-5	317	-1.58%
2019/12/12	6	60.03	1	63.00	61.20	5	312	1.60%
2019/12/11	5	63.64	0	0.00	63.20	5	299	1.67%
2019/12/10	0	0.00	6	64.48	65.40	-6	292	-2.05%
2019/12/09	7	63.39	10	63.49	63.50	-3	283	-1.06%
2019/12/06	6	62.73	12	62.23	63.10	-6	277	-2.17%
2019/12/05	18	60.02	11	59.20	63.30	7	266	2.62%
2019/12/04	0	0.00	1	58.90	58.10	-1	250	-0.40%
2019/12/03	11	59.30	6	58.77	58.60	5	247	2.02%
2019/12/02	5	57.88	7	58.84	57.50	-2	240	-0.83%
2019/11/29	9	58.28	18	60.42	59.20	-9	232	-3.87%
2019/11/28	18	58.07	9	56.69	60.50	9	216	4.16%
2019/11/27	9	55.83	6	57.12	56.10	3	196	1.53%
2019/11/26	6	57.32	6	55.00	56.50	0	184	0.00%
2019/11/25	6	53.40	10	52.69	55.60	-4	161	-2.48%
2019/11/22	10	50.76	0	0.00	51.00	10	128	7.76%
2019/11/13	0	0.00	2	47.53	46.70	-2	115	-1.74%
2019/11/08	0	0.00	1	47.60	47.70	-1	103	-0.97%
2019/11/07	3	47.93	3	46.93	48.20	0	97	0.00%
2019/11/06	3	47.37	5	47.15	46.25	-2	87	-2.29%
2019/11/05	5	43.80	0	0.00	46.55	5	78	6.37%
2019/10/29	0	0.00	4	42.05	42.05	-4	72	-5.53%
2019/09/02	4	40.20	0	0.00	40.20	4	72	5.53%
2019/08/13	0	0.00	4	39.60	39.60	-4	78	-5.12%
2019/08/08	4	42.50	0	0.00	42.50	4	76	5.22%
2019/08/02	0	0.00	4	41.75	41.80	-4	77	-5.13%
2019/07/30	0	0.00	7	42.92	42.70	-7	79	-8.86%
2019/07/29	7	43.22	0	0.00	43.00	7	75	9.28%
2019/07/23	0	0.00	1	41.90	41.00	-1	64	-1.55%
2019/06/19	4	38.10	0	0.00	38.10	4	69	5.72%
2019/06/03	0	0.00	1	41.60	41.60	-1	76	-1.31%
2019/05/15	0	0.00	2	42.00	40.00	-2	99	-2.00%
2019/05/09	1	41.10	0	0.00	40.10	1	110	0.90%
2019/04/12	0	0.00	2	39.60	39.60	-2	204	-0.98%
2019/04/10	0	0.00	1	39.85	39.85	-1	209	-0.48%
2019/04/08	0	0.00	1	38.85	38.85	-1	213	-0.47%
2019/02/11	4	43.85	0	0.00	43.60	4	228	1.75%
2019/01/22	0	0.00	4	40.20	39.50	-4	213	-1.87%
2019/01/15	0	0.00	1	42.10	42.00	-1	234	-0.43%
2019/01/14	4	44.80	0	0.00	42.80	4	241	1.65%
2019/01/07	0	0.00	11	46.80	45.00	-11	250	-4.38%
2019/01/04	12	44.32	0	0.00	44.55	12	240	4.99%
2018/12/26	0	0.00	4	39.00	39.00	-4	242	-1.65%
2018/12/25	0	0.00	1	40.50	41.00	-1	244	-0.41%
2018/12/22	1	40.00	0	0.00	39.90	1	247	0.40%
2018/12/13	4	38.00	0	0.00	38.00	4	267	1.49%
2018/12/10	0	0.00	5	36.24	38.50	-5	272	-1.84%
2018/12/07	5	35.75	0	0.00	35.75	5	263	1.90%
2018/11/23	1	31.20	0	0.00	34.10	1	251	0.40%
2018/11/22	2	32.70	0	0.00	31.20	2	248	0.81%
2018/11/20	0	0.00	3	29.75	29.75	-3	241	-1.24%
2018/11/06	1	30.50	0	0.00	30.40	1	243	0.41%
2018/11/05	2	31.00	0	0.00	30.70	2	244	0.82%
2018/10/26	0	0.00	1	31.20	30.00	-1	237	-0.42%
2018/10/25	1	30.70	0	0.00	31.20	1	231	0.43%
2018/10/19	0	0.00	2	35.50	37.20	-2	198	-1.01%
2018/10/18	2	33.85	4	32.50	33.85	-2	176	-1.13%
2018/10/17	0	0.00	1	31.90	30.80	-1	169	-0.59%
2018/10/16	5	31.46	5	31.65	32.00	0	166	0.00%
2018/10/15	5	31.05	4	29.80	31.05	1	157	0.64%
2018/10/11	0	0.00	13	26.67	28.50	-13	146	-8.90%
2018/10/09	15	28.60	7	27.64	28.60	8	139	5.74%
2018/10/08	1	25.95	0	0.00	26.00	1	134	0.74%
2018/10/05	8	27.73	0	0.00	27.25	8	131	6.07%
2018/10/04	0	0.00	3	28.00	28.90	-3	127	-2.35%
2018/09/27	0	0.00	6	30.34	29.30	-6	107	-5.56%
2018/09/26	1	29.75	7	30.55	29.95	-6	103	-5.79%
2018/09/25	15	31.55	0	0.00	31.55	15	96	15.53%