久裕 (4173)-元大-古亭券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	21.70	21.65	-5	93	-5.35%
2024/09/20	0	0.00	1	21.05	21.00	-1	131	-0.76%
2024/08/06	0	0.00	1	19.60	20.30	-1	164	-0.61%
2024/08/01	1	22.30	0	0.00	22.20	1	150	0.66%
2024/04/10	0	0.00	7	22.90	22.90	-7	205	-3.41%
2024/03/29	5	22.91	0	0.00	22.85	5	172	2.90%
2024/03/27	0	23.00	0	0.00	22.75	0	164	0.00%
2023/09/18	0	23.66	0	0.00	23.70	0	827	0.00%
2023/09/06	0	0.00	5	21.90	21.85	-5	868	-0.58%
2023/09/01	0	23.40	0	0.00	22.30	0	885	0.00%
2023/08/28	0	0.00	3	21.83	21.25	-3	927	-0.32%
2023/08/25	0	0.00	5	22.20	22.10	-5	922	-0.54%
2023/08/17	1	22.85	1	22.95	22.75	0	1,064	0.00%
2023/08/16	1	22.25	0	0.00	22.40	1	1,342	0.07%
2023/07/31	1	23.30	0	0.00	23.10	1	1,756	0.06%
2023/07/26	1	23.60	0	0.00	23.70	1	1,952	0.05%
2023/07/20	0	0.00	5	24.15	24.15	-5	1,909	-0.26%
2023/07/17	11	24.35	0	0.00	24.35	11	1,820	0.60%
2023/07/14	0	0.00	2	23.00	23.65	-2	1,794	-0.11%
2023/07/11	1	24.10	0	0.00	24.25	1	1,728	0.06%
2023/07/10	5	24.29	0	0.00	24.45	5	1,709	0.29%
2023/06/29	0	0.00	3	24.15	24.35	-3	1,645	-0.18%
2023/06/28	2	23.30	0	0.00	23.65	2	1,619	0.12%
2023/06/16	1	22.95	0	0.00	22.90	1	1,579	0.06%
2023/06/14	1	22.90	0	0.00	22.70	1	1,560	0.06%
2023/06/09	1	23.80	0	0.00	23.95	1	1,467	0.07%
2023/06/08	0	0.00	1	23.55	23.60	-1	1,464	-0.07%
2023/05/24	0	0.00	0	24.95	24.65	0	1,353	0.00%
2023/05/23	0	24.35	0	0.00	24.30	0	1,317	0.00%
2023/05/22	1	25.60	4	25.70	25.10	-3	1,264	-0.24%
2023/05/19	1	23.15	5	24.00	24.20	-4	984	-0.41%
2023/05/08	8	23.66	6	24.04	23.20	2	664	0.30%
2023/05/05	2	23.37	5	23.10	23.60	-3	521	-0.58%
2023/05/04	5	22.59	0	0.00	23.40	5	427	1.17%
2023/05/03	1	21.40	0	0.00	21.30	1	320	0.31%
2023/05/02	0	0.00	4	20.80	21.35	-4	240	-1.66%
2023/04/13	0	0.00	6	19.80	19.85	-6	222	-2.69%
2023/03/29	0	19.43	0	0.00	19.05	0	407	0.01%
2023/03/27	0	19.85	0	0.00	19.35	0	461	0.00%
2022/12/28	1	20.65	1	20.55	19.55	0	632	0.00%
2022/12/27	3	20.63	3	21.23	20.55	0	603	0.00%
2022/12/19	5	19.75	0	0.00	19.85	5	420	1.19%
2022/12/14	1	19.30	0	0.00	19.40	1	349	0.29%
2022/12/13	0	0.00	8	20.99	20.30	-8	291	-2.74%
2022/12/12	6	19.40	4	18.88	19.50	2	135	1.48%
2022/12/05	0	0.00	2	17.55	17.55	-2	96	-2.08%
2022/06/17	0	0.00	1	17.60	17.85	-1	1,083	-0.09%
2022/05/10	0	0.00	15	17.41	17.70	-15	979	-1.53%
2022/05/06	15	18.72	0	0.00	18.70	15	968	1.55%
2022/04/28	0	0.00	2	21.15	21.15	-2	899	-0.22%
2022/04/27	0	0.00	15	21.35	21.85	-15	861	-1.74%
2022/04/26	3	20.47	1	21.10	21.30	2	784	0.26%
2022/04/25	2	22.25	0	0.00	21.10	2	730	0.27%
2022/04/22	3	21.68	1	21.60	23.00	2	513	0.39%
2022/04/21	0	0.00	9	21.19	20.95	-9	353	-2.54%
2022/04/20	1	19.75	0	0.00	20.70	1	318	0.31%
2022/04/19	3	20.38	0	0.00	20.20	3	261	1.15%
2022/04/18	9	21.17	0	0.00	21.35	9	187	4.81%
2021/12/30	0	0.00	4	18.03	18.00	-4	159	-2.52%
2021/12/24	1	17.95	0	0.00	17.95	1	168	0.59%
2021/12/23	2	18.03	0	0.00	18.00	2	170	1.17%
2021/11/09	1	18.20	0	0.00	18.15	1	201	0.50%
2021/09/28	1	18.95	0	0.00	18.90	1	396	0.25%
2021/09/15	0	0.00	7	19.42	19.20	-7	555	-1.26%
2021/08/27	1	20.30	0	0.00	20.00	1	2,863	0.03%
2021/08/26	6	19.70	0	0.00	19.70	6	2,873	0.21%
2021/08/24	1	19.00	0	0.00	18.95	1	2,917	0.03%
2021/08/19	1	19.00	0	0.00	19.05	1	3,040	0.03%
2021/08/18	1	19.50	0	0.00	19.70	1	3,040	0.03%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/08/11	1	20.50	0	0.00	20.25	1	3,031	0.03%
2021/08/10	1	21.00	0	0.00	20.85	1	3,034	0.03%
2021/08/06	1	21.35	0	0.00	21.35	1	3,041	0.03%
2021/08/05	2	21.40	0	0.00	21.35	2	3,045	0.07%
2021/07/30	1	21.50	10	21.65	21.60	-9	3,062	-0.29%
2021/07/28	1	21.50	0	0.00	21.35	1	3,065	0.03%
2021/07/27	1	22.20	0	0.00	21.85	1	3,065	0.03%
2021/07/26	1	22.30	0	0.00	22.30	1	3,074	0.03%
2021/07/22	1	22.00	0	0.00	22.00	1	3,075	0.03%
2021/07/21	2	22.40	0	0.00	22.15	2	3,069	0.07%
2021/07/20	0	22.80	1	23.30	22.90	-1	3,062	-0.03%
2021/07/19	1	22.20	0	0.00	22.30	1	3,035	0.03%
2021/07/15	0	0.00	6	22.50	22.50	-6	3,041	-0.20%
2021/07/14	2	22.25	0	0.00	22.20	2	3,038	0.07%
2021/07/13	1	23.20	0	0.00	22.50	1	3,035	0.03%
2021/07/12	12	23.56	0	0.00	24.00	12	3,011	0.40%
2021/07/07	1	22.95	0	0.00	22.90	1	2,983	0.03%
2021/07/06	1	23.00	0	0.00	23.00	1	2,983	0.03%
2021/07/02	3	23.28	0	0.00	23.00	3	2,969	0.10%
2021/07/01	2	23.50	0	0.00	23.35	2	2,956	0.07%
2021/06/29	2	23.55	2	23.80	23.65	0	2,935	0.00%
2021/06/24	1	25.35	0	0.00	25.30	1	2,856	0.04%
2021/06/23	1	25.85	0	0.00	25.50	1	2,837	0.04%
2021/06/22	0	0.00	1	26.70	26.05	-1	2,806	-0.04%
2021/06/21	1	28.65	1	27.81	27.45	0	2,748	0.00%
2021/06/18	2	28.13	1	28.90	28.05	1	2,635	0.04%
2021/06/17	0	0.00	1	27.70	27.60	-1	2,449	-0.04%
2021/06/16	0	0.00	1	25.85	26.60	-1	2,372	-0.04%
2021/06/15	0	26.05	0	0.00	26.15	0	2,238	0.00%
2021/06/11	9	28.81	3	28.68	27.65	6	2,147	0.28%
2021/06/10	8	29.28	5	29.81	28.25	3	1,898	0.16%
2021/06/09	0	0.00	23	27.00	28.60	-23	1,224	-1.88%
2021/06/08	61	28.70	34	26.66	26.00	27	985	2.74%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	10	25.20	25.20	-10	655	-1.53%
2021/06/01	1	23.45	1	23.15	22.95	0	652	0.00%
2021/05/31	1	23.65	1	24.05	23.25	0	640	0.00%
2021/05/27	0	0.00	1	22.60	22.35	-1	570	-0.18%
2021/04/06	2	22.45	6	22.48	22.40	-4	751	-0.53%
2021/04/01	2	22.68	0	0.00	22.70	2	751	0.27%
2021/03/31	1	22.90	0	0.00	22.80	1	752	0.13%
2021/03/24	0	0.00	1	23.40	23.40	-1	816	-0.12%
2021/03/22	2	22.90	1	22.95	22.90	1	1,063	0.09%
2021/03/11	0	0.00	1	23.50	23.50	-1	1,174	-0.09%
2021/03/10	1	23.70	0	0.00	23.65	1	1,179	0.08%
2021/03/05	0	0.00	1	24.65	24.90	-1	1,193	-0.08%
2021/03/04	1	24.00	0	0.00	24.05	1	1,123	0.09%
2021/02/23	2	25.15	5	24.77	24.30	-3	1,111	-0.27%
2021/02/22	0	0.00	3	25.22	25.00	-3	1,068	-0.28%
2021/02/02	1	22.00	0	0.00	22.05	1	1,346	0.07%
2021/02/01	1	22.00	0	0.00	21.75	1	1,345	0.07%
2021/01/29	1	21.70	0	0.00	21.25	1	1,314	0.08%
2021/01/21	0	0.00	1	21.75	21.45	-1	1,401	-0.07%
2021/01/15	0	0.00	2	22.05	22.05	-2	1,470	-0.14%
2021/01/06	1	24.65	0	0.00	23.70	1	1,740	0.06%
2020/12/30	1	25.00	0	0.00	25.00	1	1,785	0.06%
2020/12/21	2	25.43	1	25.60	25.35	1	1,906	0.05%
2020/12/18	0	0.00	2	25.40	25.30	-2	1,891	-0.11%
2020/12/17	3.1	26.50	3	26.57	25.85	0.1	1,869	0.00%
2020/12/16	5	26.00	8	25.73	26.30	-3	1,758	-0.17%
2020/12/15	2	23.80	0	0.00	24.80	2	1,607	0.12%
2020/12/09	5	24.40	0	0.00	24.10	5	1,499	0.33%
2020/12/07	2	24.60	0	0.00	24.55	2	1,488	0.13%
2020/11/27	0	0.00	1	24.40	24.45	-1	1,490	-0.07%
2020/11/26	0	0.00	1	24.45	24.55	-1	1,487	-0.07%
2020/11/19	1	25.00	3	24.75	24.95	-2	1,437	-0.14%
2020/11/18	3	25.38	2	25.35	25.05	1	1,421	0.07%
2020/11/17	5	25.10	0	0.00	24.30	5	1,325	0.38%
2020/11/11	2	23.70	1	23.90	23.90	1	1,375	0.07%
2020/11/10	3	24.70	4.6	25.28	24.80	-1.6	1,348	-0.12%
2020/11/03	1	23.80	1	24.00	23.85	0	1,164	0.00%
2020/10/28	1	23.65	1	24.20	23.65	0	1,218	0.00%
2020/10/22	0	0.00	20	23.54	23.35	-20	1,180	-1.69%
2020/10/19	0	0.00	4	24.15	24.00	-4	1,201	-0.33%
2020/10/16	20	23.98	1	24.00	24.05	19	1,201	1.58%
2020/10/15	1	24.60	29	24.93	24.50	-28	1,222	-2.29%
2020/10/14	2	25.80	3	25.88	25.90	-1	1,134	-0.09%
2020/10/13	5	22.80	5	22.95	23.55	0	1,027	0.00%
2020/10/07	0	0.00	2	22.25	22.00	-2	1,009	-0.20%
2020/10/06	2	22.55	0	0.00	22.45	2	1,039	0.19%
2020/09/30	4	22.20	0	0.00	22.70	4	1,243	0.32%
2020/09/29	8	23.55	0	0.00	22.65	8	1,273	0.63%
2020/09/08	1	23.25	0	0.00	23.25	1	2,211	0.05%
2020/09/03	0	0.00	1	22.05	21.95	-1	2,360	-0.04%
2020/08/31	2	22.75	3	22.90	22.60	-1	2,398	-0.04%
2020/08/24	2	22.55	0	0.00	22.70	2	2,427	0.08%
2020/08/12	0	0.00	1	23.40	23.45	-1	2,708	-0.04%
2020/08/11	3	23.07	0	0.00	23.05	3	2,725	0.11%
2020/08/06	3	24.30	0	0.00	24.25	3	2,791	0.11%
2020/08/04	0	0.00	20	24.18	23.75	-20	2,774	-0.72%
2020/08/03	0	0.00	10	24.00	23.65	-10	2,816	-0.36%
2020/07/31	15	23.50	10	23.65	23.40	5	2,844	0.18%
2020/07/27	40	23.20	1	23.70	22.70	39	2,881	1.35%
2020/07/22	0	0.00	20	23.85	24.00	-20	2,878	-0.69%
2020/07/21	21	23.69	20	24.50	23.75	1	2,877	0.03%
2020/07/17	20	22.53	0	0.00	22.45	20	2,815	0.71%
2020/07/13	0	0.00	1	25.50	25.10	-1	2,750	-0.04%
2020/07/06	0	0.00	1	24.40	24.20	-1	2,479	-0.04%
2020/06/29	2	25.33	0	0.00	25.00	2	2,407	0.08%
2020/06/24	0	0.00	2	24.25	23.75	-2	2,284	-0.09%
2020/06/23	2	24.40	0	0.00	24.50	2	2,249	0.09%
2020/06/18	1	25.85	1	26.35	26.60	0	1,918	0.00%
2020/06/17	0	0.00	2	22.98	24.20	-2	1,699	-0.12%
2020/06/16	0	0.00	76	22.16	22.00	-76	1,544	-4.92%
2020/06/15	1	21.75	130	21.53	21.40	-129	1,507	-8.56%	大賣/鉅額交易
2020/06/11	0	0.00	1	20.65	20.70	-1	1,472	-0.07%
2020/06/10	56	21.74	55	22.10	22.00	1	1,445	0.07%
2020/06/03	0	0.00	1	20.40	20.35	-1	1,337	-0.07%
2020/05/26	101	21.34	2	21.70	21.20	99	1,291	7.67%	大買/
2020/05/25	1	20.60	1	21.10	21.30	0	1,175	0.00%
2020/05/22	0	0.00	30	19.45	19.40	-30	1,061	-2.83%
2020/05/19	1	20.15	0	0.00	19.65	1	1,051	0.10%
2020/05/15	80	18.99	0	0.00	18.55	80	975	8.20%
2020/05/14	19	19.70	0	0.00	18.85	19	955	1.99%
2020/05/13	20.2	19.40	1	19.35	19.55	19.2	928	2.07%
2020/05/12	0	0.00	10	20.51	19.95	-10	886	-1.13%
2020/05/11	10	19.70	0	0.00	20.25	10	872	1.15%
2020/05/07	1	21.10	1	21.65	21.65	0	769	0.00%
2020/05/04	0	0.00	20	19.55	19.60	-20	648	-3.08%
2020/03/19	0	0.00	55	15.16	15.00	-55	406	-13.53%
2020/03/17	0	0.00	25	17.50	17.25	-25	396	-6.30%
2020/03/12	0	0.00	1	19.85	19.95	-1	365	-0.27%
2020/03/11	1	21.30	1	21.30	21.30	0	322	0.00%
2020/03/09	0	0.00	6	21.51	21.30	-6	296	-2.02%
2020/02/26	1	21.00	0	0.00	20.95	1	240	0.42%
2020/02/25	4	21.35	8	21.90	21.20	-4	235	-1.70%
2020/02/24	8	21.04	2	21.50	21.60	6	191	3.13%
2019/12/13	1	20.45	0	0.00	20.00	1	736	0.14%
2019/12/10	1	20.60	0	0.00	20.55	1	819	0.12%
2019/12/05	1	20.90	0	0.00	20.95	1	877	0.11%
2019/12/02	2	20.60	0	0.00	20.85	2	879	0.23%
2019/11/29	1	21.00	0	0.00	21.00	1	877	0.11%
2019/11/14	1	20.70	0	0.00	20.95	1	878	0.11%
2019/11/12	1	21.25	7	21.15	21.10	-6	877	-0.68%
2019/11/11	2	22.50	0	0.00	22.30	2	864	0.23%
2019/11/07	2	23.30	0	0.00	23.30	2	858	0.23%
2019/11/06	0	0.00	1	23.70	23.70	-1	854	-0.12%
2019/11/04	3	23.80	2	23.90	23.90	1	831	0.12%
2019/11/01	3	22.90	0	0.00	23.25	3	815	0.37%
2019/10/29	0	0.00	4	22.30	22.30	-4	799	-0.50%
2019/10/24	1	22.55	1	22.90	22.60	0	775	0.00%
2019/10/23	1	23.30	0	0.00	23.25	1	761	0.13%
2019/10/22	1	23.55	0	0.00	23.70	1	755	0.13%
2019/10/16	43	23.82	30	24.32	23.85	13	727	1.79%
2019/10/15	0	0.00	17	24.07	24.20	-17	702	-2.42%
2019/10/14	21	22.46	3	22.80	22.55	18	678	2.65%
2019/10/09	1	22.80	21	22.80	23.25	-20	657	-3.04%
2019/10/08	41	23.05	41	23.71	23.90	0	627	0.00%
2019/10/07	4	24.20	5	23.30	23.80	-1	599	-0.17%
2019/10/04	4	22.10	2	22.00	22.00	2	501	0.40%
2019/10/03	1	21.00	2	21.00	21.30	-1	477	-0.21%
2019/10/02	30	20.48	0	0.00	20.65	30	468	6.40%
2019/10/01	2	20.50	11	20.34	20.35	-9	463	-1.94%
2019/09/27	38	20.33	0	0.00	20.20	38	456	8.32%
2019/09/26	50	21.71	1	21.35	21.40	49	441	11.09%
2019/09/25	0	0.00	2	21.50	21.60	-2	430	-0.46%
2019/09/18	0	0.00	1	20.50	20.25	-1	314	-0.32%
2019/09/16	0	0.00	2	20.00	20.00	-2	263	-0.76%
2019/09/11	6	18.83	0	0.00	19.05	6	205	2.92%
2019/08/20	0	0.00	5	18.10	17.85	-5	140	-3.55%
2019/08/14	5	17.70	0	0.00	17.80	5	120	4.16%
2019/07/30	0	0.00	6	17.40	17.35	-6	113	-5.28%
2019/07/19	6	17.65	0	0.00	17.65	6	112	5.34%
2019/07/03	1	17.55	0	0.00	17.55	1	137	0.73%
2019/06/13	0	0.00	2	17.20	17.25	-2	176	-1.14%
2019/06/03	2	17.45	0	0.00	17.55	2	191	1.04%
2019/04/09	1	17.85	0	0.00	17.65	1	342	0.29%
2018/12/21	0	0.00	7	15.65	15.55	-7	260	-2.68%
2018/12/19	0	0.00	7	15.85	15.80	-7	256	-2.72%
2018/12/10	0	0.00	6	16.05	15.70	-6	265	-2.26%
2018/11/26	5	15.85	0	0.00	15.75	5	194	2.58%
2018/11/13	2	15.90	0	0.00	15.95	2	154	1.30%
2018/11/06	0	0.00	22	15.84	15.60	-22	140	-15.65%
2018/09/04	5	17.80	0	0.00	17.75	5	85	5.88%
2018/07/23	0	0.00	10	17.80	17.70	-10	133	-7.48%
2018/07/12	0	0.00	3	17.90	18.00	-3	145	-2.06%
2018/07/06	0	0.00	2	18.10	18.30	-2	152	-1.31%
2018/03/21	2	19.70	0	0.00	19.90	2	110	1.81%