杏國 (4192)-元大-古亭券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	49.80	45.50	-0.1	39	-0.21%
2024/04/22	1	45.45	1	45.40	45.40	0	39	0.01%
2024/04/19	0.1	45.87	0	0.00	46.80	0.1	39	0.35%
2024/04/18	0.3	47.30	0	0.00	47.30	0.3	38	0.86%
2024/04/17	0	47.40	0	0.00	47.95	0	38	0.07%
2024/04/16	0	48.05	0	0.00	47.60	0	37	0.09%
2024/04/12	1	50.00	1	51.80	52.00	0	35	0.00%
2024/04/11	2	49.98	1	54.10	53.80	1	32	3.13%
2024/04/08	0	0.00	1.3	45.95	45.95	-1.3	12	-10.91%
2024/04/03	0.5	38.46	0.5	41.80	41.80	0	11	0.00%
2024/03/29	0	0.00	1.1	38.32	38.40	-1.1	9	-11.74%
2024/03/28	0.2	37.85	1	38.25	37.95	-0.8	9	-8.51%
2024/03/27	0.2	37.10	0	0.00	37.60	0.2	9	2.41%
2024/03/25	0	0.00	0	38.45	37.45	0	9	-0.01%
2024/03/22	0.8	36.00	1	37.25	37.25	-0.2	8	-2.30%
2024/03/21	0.4	35.25	0.1	37.00	37.40	0.3	8	3.02%
2024/03/15	0.2	35.00	2	36.65	36.70	-1.8	6	-27.15%
2024/03/14	0.2	35.24	0	0.00	36.80	0.2	6	3.62%
2024/03/06	0.2	36.00	0	0.00	36.50	0.2	6	2.39%
2024/03/01	0	36.25	1	37.80	37.80	-1	6	-14.58%
2024/02/26	0.3	36.50	1	37.90	37.55	-0.7	6	-10.52%
2024/02/23	0.4	36.27	1	37.85	37.85	-0.6	7	-7.99%
2024/02/22	0.3	36.05	0	0.00	37.85	0.3	7	3.70%
2024/02/21	0.2	36.60	0	0.00	37.95	0.2	7	2.71%
2024/02/19	0.8	35.49	0	0.00	36.55	0.8	7	10.44%
2024/02/05	0.1	36.00	0	0.00	36.85	0.1	8	1.64%
2024/01/31	0.4	36.00	0	0.00	37.10	0.4	8	4.29%
2024/01/30	0.2	35.55	0	0.00	36.65	0.2	9	2.01%
2024/01/25	0.2	36.50	0	0.00	36.85	0.2	12	1.23%
2024/01/24	0.3	35.55	0.1	37.05	37.30	0.1	12	1.09%
2024/01/22	0.5	35.97	0	0.00	36.90	0.5	12	3.83%
2024/01/12	0	0.00	1	37.50	37.50	-1	13	-7.49%
2024/01/09	1	37.55	1	37.40	37.40	0	13	0.00%
2024/01/05	0.1	37.25	0	0.00	38.30	0.1	13	0.94%
2024/01/03	0	0.00	1	37.80	37.80	-1	13	-7.24%
2024/01/02	0.2	37.85	0	0.00	37.90	0.2	13	1.14%
2023/12/28	0.1	38.20	0	0.00	38.40	0.1	14	1.03%
2023/12/27	0	37.95	0	0.00	38.40	0	14	0.07%
2023/12/26	0.6	38.00	0	0.00	38.50	0.6	14	4.40%
2023/12/25	0.4	38.20	2	38.35	38.50	-1.6	14	-11.17%
2023/12/21	1	37.40	1	38.00	38.20	0	14	0.00%
2023/12/20	0.2	37.15	0	0.00	38.10	0.2	14	1.40%
2023/12/14	0	0.00	2	36.85	36.85	-2	14	-14.23%
2023/12/13	1	35.80	1	36.70	36.80	0	13	0.14%
2023/12/11	0	36.00	0	0.00	37.10	0	13	0.04%
2023/12/08	0.6	35.71	0.1	37.05	37.15	0.6	13	4.22%
2023/12/07	0.1	36.00	0	0.00	37.15	0.1	13	0.71%
2023/12/05	0.3	36.00	0	0.00	36.80	0.3	13	1.97%
2023/12/04	1.2	35.93	0	0.00	36.80	1.2	13	9.15%
2023/11/29	0	0.00	0.1	37.00	36.95	-0.1	13	-0.75%
2023/11/21	0.9	35.35	0	0.00	35.50	0.9	12	7.08%
2023/11/17	0.6	35.36	0	0.00	35.55	0.6	12	4.85%
2023/11/15	1.1	35.48	0	0.00	35.45	1.1	12	8.49%
2023/11/09	0.1	35.80	0	0.00	36.00	0.1	11	0.86%
2023/11/08	0.3	36.49	1.1	39.04	36.40	-0.8	11	-6.93%
2023/11/06	0.3	36.20	0.3	36.50	36.30	0	11	0.00%
2023/10/31	2	37.05	1	36.90	36.90	1	10	9.74%
2023/10/23	0	0.00	1	40.90	41.00	-1	9	-10.60%
2023/10/20	0.3	38.05	0	0.00	40.15	0.3	9	2.78%
2023/10/19	0	0.00	0	39.40	39.10	0	10	-0.01%
2023/10/18	0.1	37.65	0	0.00	38.45	0.1	11	1.09%
2023/10/17	1.8	38.12	0	0.00	37.70	1.8	13	13.71%
2023/10/16	0.4	40.30	0	0.00	41.00	0.4	13	2.62%
2023/10/11	0.1	39.05	0	0.00	40.60	0.1	17	0.39%
2023/10/06	0.3	40.00	0	0.00	41.20	0.3	18	1.42%
2022/09/01	0	0.00	1	32.80	32.80	-1	81	-1.23%
2022/08/31	0	0.00	1	33.50	33.50	-1	81	-1.22%
2022/08/25	1	31.70	0	0.00	31.50	1	76	1.31%
2022/08/09	1	26.40	0	0.00	26.40	1	64	1.54%
2022/05/19	0	0.00	2	31.05	31.45	-2	342	-0.58%
2022/05/18	0	0.00	1	33.35	33.55	-1	338	-0.30%
2022/05/10	0	0.00	1	34.35	34.55	-1	346	-0.29%
2022/04/27	3	37.22	1	36.70	37.30	2	353	0.57%
2022/04/19	0	0.00	2	35.10	35.80	-2	336	-0.60%
2022/04/15	0	0.00	2	37.48	36.50	-2	328	-0.61%
2022/04/14	0	0.00	4	37.19	37.40	-4	327	-1.22%
2022/04/13	1	35.35	1	36.60	36.90	0	322	0.00%
2022/04/11	14	44.15	3	43.50	43.60	11	297	3.70%
2022/03/28	1	37.95	0	0.00	37.85	1	249	0.40%
2022/03/11	0	0.00	1	35.35	35.35	-1	334	-0.30%
2022/03/04	0	0.00	2	37.80	37.65	-2	370	-0.54%
2022/03/03	0	0.00	1	38.25	38.25	-1	371	-0.27%
2022/02/25	1	39.15	0	0.00	38.10	1	386	0.26%
2022/02/24	0	0.00	3	37.75	36.80	-3	407	-0.74%
2022/02/23	5	40.12	0	0.00	40.85	5	402	1.24%
2022/02/11	0	0.00	2	32.78	33.00	-2	572	-0.35%
2022/02/09	3	32.97	0	0.00	33.10	3	653	0.46%
2022/01/24	0	0.00	5	28.60	28.60	-5	863	-0.58%
2022/01/11	0	0.00	1	30.50	30.45	-1	885	-0.11%
2021/12/14	1	37.60	0	0.00	35.20	1	1,362	0.07%
2021/12/07	0	0.00	1	28.25	29.60	-1	1,476	-0.07%
2021/12/06	3	28.88	0	0.00	28.50	3	1,479	0.20%
2021/12/03	1	31.70	1	32.05	31.05	0	1,483	0.00%
2021/11/25	1	35.00	1	36.00	35.45	0	1,529	0.00%
2021/11/23	1	32.40	1	35.50	32.75	0	1,585	0.00%
2021/11/19	2	34.90	0	0.00	35.20	2	1,565	0.13%
2021/11/18	0	0.00	2	36.45	36.45	-2	1,528	-0.13%
2021/11/17	0	0.00	2	40.50	40.50	-2	1,518	-0.13%
2021/11/16	3	43.97	0	0.00	45.00	3	1,503	0.20%
2021/11/12	1	38.45	0	0.00	38.00	1	1,484	0.07%
2021/11/11	0	0.00	2	41.78	40.50	-2	1,481	-0.13%
2021/11/10	2	45.35	4	44.95	43.95	-2	1,489	-0.13%
2021/11/09	5	44.96	1	44.95	45.95	4	1,499	0.27%
2021/11/08	2	41.15	0	0.00	41.80	2	1,498	0.13%
2021/11/05	2	43.05	0	0.00	43.05	2	1,501	0.13%
2021/11/04	11	48.89	32	47.80	47.80	-21	1,457	-1.44%
2021/10/20	0	0.00	2	135.00	136.00	-2	1,394	-0.14%
2021/10/19	0	0.00	1	132.00	132.00	-1	1,385	-0.07%
2021/10/14	0	0.00	1	136.00	134.00	-1	1,357	-0.07%
2021/10/12	2	129.00	0	0.00	128.00	2	1,339	0.15%
2021/10/07	1	129.50	0	0.00	133.00	1	1,315	0.08%
2021/10/05	0	0.00	3	125.67	140.00	-3	1,283	-0.23%
2021/10/01	0	0.00	2	140.00	143.50	-2	1,189	-0.17%
2021/09/29	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/09/23	0	0.00	1	107.50	108.00	-1	977	-0.10%
2021/09/22	1	108.50	0	0.00	106.50	1	962	0.10%
2021/09/16	1	110.00	0	0.00	109.00	1	925	0.11%
2021/09/15	0	0.00	1	98.00	110.00	-1	887	-0.11%
2021/09/14	0	0.00	1	102.50	103.00	-1	832	-0.12%
2021/09/06	0	0.00	1	90.70	89.40	-1	677	-0.15%
2021/08/27	1	88.90	0	0.00	88.50	1	608	0.16%
2021/08/23	1	91.20	0	0.00	90.00	1	513	0.19%
2021/08/18	0	0.00	5	79.20	82.00	-5	470	-1.06%
2021/08/17	8	89.25	1	90.50	88.00	7	452	1.55%
2021/08/16	1	91.90	4	93.25	93.00	-3	439	-0.68%
2021/08/13	16	86.79	4	86.00	91.00	12	420	2.85%
2021/08/12	0	0.00	0.1	86.10	86.10	-0.1	397	-0.02%
2021/08/11	7	78.30	0	0.00	78.30	7	365	1.92%
2021/08/10	7	91.11	2	82.60	86.90	5	340	1.47%
2021/08/03	10	61.10	0	0.00	61.10	10	282	3.54%
2021/08/02	2	55.60	0	0.00	55.60	2	279	0.71%
2021/06/04	0	0.00	2	50.10	49.90	-2	330	-0.60%
2021/05/17	0	0.00	5	57.30	57.60	-5	401	-1.25%
2021/05/13	6	57.00	1	58.60	59.50	5	371	1.34%
2021/05/12	1	54.40	0	0.00	54.40	1	347	0.29%
2021/04/22	0	0.00	1	55.50	55.50	-1	301	-0.33%
2021/04/14	0	0.00	1	55.00	55.50	-1	296	-0.34%
2021/04/06	0	0.00	2	53.90	53.20	-2	282	-0.71%
2021/03/29	3	57.20	0	0.00	57.40	3	281	1.06%
2021/03/08	1	52.00	0	0.00	50.20	1	272	0.37%
2021/03/05	0	0.00	1	51.00	51.00	-1	268	-0.37%
2021/03/04	0	0.00	65	49.09	48.90	-65	266	-24.40%
2021/02/23	65	56.55	0	0.00	51.60	65	266	24.35%
2021/02/22	0	0.00	15	54.30	54.30	-15	267	-5.61%
2021/02/19	0	0.00	0	49.40	49.40	0	253	0.00%
2021/01/14	10	44.00	0	0.00	43.60	10	260	3.84%
2021/01/13	0	0.00	0	44.30	44.10	0	260	0.00%
2021/01/08	0	0.00	0	45.15	44.70	0	268	0.00%
2021/01/04	0	0.00	0	51.00	45.65	0	273	-0.01%
2020/12/23	1	49.50	0	0.00	47.05	1	270	0.37%
2020/12/01	0	0.00	2	48.75	49.00	-2	360	-0.56%
2020/11/30	1	49.70	0	0.00	49.40	1	371	0.27%
2020/11/26	0	0.00	3	47.58	47.50	-3	372	-0.81%
2020/11/24	0	0.00	1	50.60	48.50	-1	379	-0.26%
2020/11/19	1	55.10	0	0.00	55.10	1	397	0.25%
2020/11/04	2	47.60	0	0.00	47.55	2	459	0.44%
2020/10/15	5	55.80	0	0.00	54.10	5	640	0.78%
2020/10/05	0	0.00	3	58.50	59.30	-3	725	-0.41%
2020/09/30	1	58.80	0	0.00	59.60	1	726	0.14%
2020/09/23	0	0.00	1	60.70	61.10	-1	773	-0.13%
2020/09/16	1	65.10	0	0.00	61.80	1	823	0.12%
2020/09/09	1	68.30	0	0.00	67.80	1	870	0.11%
2020/09/08	0	0.00	3	68.10	70.40	-3	890	-0.34%
2020/09/07	0	0.00	1	69.20	67.10	-1	925	-0.11%
2020/09/03	0	0.00	3	71.13	71.40	-3	949	-0.32%
2020/09/02	2	75.10	2	75.30	75.10	0	945	0.00%
2020/08/31	0	0.00	1	78.10	77.20	-1	946	-0.11%
2020/08/27	1	84.00	0	0.00	80.00	1	939	0.11%
2020/08/25	1	74.80	0	0.00	74.90	1	917	0.11%
2020/08/20	0	0.00	2	72.10	74.10	-2	910	-0.22%
2020/08/19	2	80.00	0	0.00	79.60	2	906	0.22%
2020/08/17	0	0.00	3	76.33	75.00	-3	897	-0.33%
2020/08/14	2	78.00	0	0.00	79.00	2	890	0.22%
2020/08/13	0	0.00	1	84.00	83.50	-1	882	-0.11%
2020/08/10	0	0.00	1	88.10	83.00	-1	852	-0.12%
2020/08/07	1	83.70	0	0.00	88.10	1	845	0.12%
2020/08/06	0	0.00	2	96.15	86.20	-2	824	-0.24%
2020/08/05	1	90.70	0	0.00	90.70	1	773	0.13%
2020/08/04	1	81.90	4	76.88	82.50	-3	765	-0.39%
2020/07/29	3	55.00	0	0.00	59.80	3	720	0.42%
2020/07/28	1	58.40	0	0.00	58.40	1	711	0.14%
2020/07/24	0	0.00	7	73.64	72.00	-7	693	-1.01%
2020/07/23	2	68.50	6	74.52	73.50	-4	686	-0.58%
2020/07/22	0	0.00	3	73.10	73.10	-3	671	-0.45%
2020/07/21	9	67.50	1	75.00	66.50	8	667	1.20%
2020/07/20	3	73.80	0	0.00	73.80	3	647	0.46%
2020/07/17	1	81.90	0	0.00	81.90	1	626	0.16%
2020/07/16	3	97.17	1	106.50	91.00	2	618	0.32%
2020/07/15	4	101.00	2	106.75	100.50	2	597	0.33%
2020/07/13	2	123.50	2	123.50	123.50	0	558	0.00%
2020/07/10	7.1	138.31	2	127.00	137.00	5.1	552	0.92%
2020/07/07	2	117.00	0	0.00	117.00	2	509	0.39%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/02	2	85.40	0	0.00	88.30	2	484	0.41%
2020/06/29	1	72.70	6	70.75	72.70	-5	436	-1.15%
2020/06/24	5	67.66	7	68.34	68.50	-2	425	-0.47%
2020/06/23	2	72.30	0	0.00	72.10	2	407	0.49%
2020/06/22	0	0.00	2	74.30	74.60	-2	381	-0.52%
2020/06/19	4	70.10	10	75.00	67.90	-6	357	-1.68%
2020/06/18	10	71.62	6	68.70	72.30	4	334	1.20%
2020/06/17	6	63.33	0	0.00	65.80	6	306	1.96%
2020/06/16	0	0.00	6	63.60	60.50	-6	290	-2.07%
2020/06/15	6	61.60	1	61.60	61.60	5	270	1.85%
2020/06/11	1	59.80	25	55.08	56.70	-24	225	-10.63%
2020/06/10	1	54.30	1	52.70	54.40	0	182	0.00%
2020/06/09	0	0.00	4	47.93	49.50	-4	159	-2.51%
2020/06/08	0	0.00	1	41.45	45.00	-1	143	-0.70%
2020/06/05	6	39.42	0	0.00	41.00	6	134	4.48%
2020/06/02	0	0.00	7	37.73	37.90	-7	121	-5.75%
2020/06/01	0	0.00	1	38.05	39.50	-1	116	-0.86%
2020/05/29	3	36.80	1	36.80	36.80	2	106	1.87%
2020/05/28	1	36.05	0	0.00	36.25	1	104	0.96%
2020/05/26	1	37.60	5	36.05	36.00	-4	97	-4.10%
2020/05/25	9	35.35	0	0.00	35.35	9	87	10.34%
2020/05/19	0	0.00	5	32.25	32.15	-5	72	-6.92%
2020/05/18	5	31.95	2	31.30	32.10	3	69	4.32%
2020/05/15	0	0.00	1	30.90	30.90	-1	68	-1.47%
2020/05/14	0	0.00	2	30.88	30.50	-2	67	-2.98%
2020/05/11	0	0.00	5	29.22	29.50	-5	63	-7.85%
2020/05/08	10	32.00	0	0.00	32.00	10	55	17.93%
2020/04/23	0	0.00	1	25.90	25.80	-1	35	-2.78%
2019/12/19	0	0.00	1	30.70	30.30	-1	34	-2.93%
2019/12/18	1	30.35	0	0.00	30.35	1	32	3.07%
2019/10/22	0	0.00	1	30.00	30.10	-1	51	-1.93%
2019/08/15	0	0.00	1	29.50	29.85	-1	77	-1.30%
2019/08/08	0	0.00	1	30.50	30.40	-1	76	-1.30%
2019/08/02	0	0.00	3	29.90	30.10	-3	75	-3.96%
2019/08/01	2	30.55	0	0.00	30.40	2	74	2.68%
2019/07/29	0	0.00	1	32.10	32.20	-1	69	-1.44%
2019/07/25	1	31.60	0	0.00	31.60	1	64	1.56%
2019/07/24	3	32.30	0	0.00	32.30	3	62	4.81%
2019/06/21	0	0.00	1	28.05	27.95	-1	43	-2.31%
2019/06/18	1	29.60	5	30.00	28.65	-4	39	-10.09%
2019/06/17	5	29.70	0	0.00	29.70	5	34	14.29%
2019/03/11	0	0.00	2	29.00	29.10	-2	96	-2.08%
2019/03/07	2	28.68	0	0.00	28.50	2	94	2.12%
2019/02/15	5	28.00	0	0.00	28.30	5	82	6.04%
2019/02/14	5	28.00	0	0.00	27.90	5	81	6.17%
2019/02/13	0	0.00	2	28.20	27.75	-2	79	-2.52%
2019/02/12	12	28.48	0	0.00	28.20	12	77	15.47%
2019/01/30	10	26.70	0	0.00	27.35	10	73	13.70%
2019/01/24	0	0.00	1	29.10	27.85	-1	66	-1.50%
2019/01/23	1	28.25	0	0.00	28.25	1	59	1.69%
2019/01/08	0	0.00	9	25.19	25.25	-9	45	-19.88%
2019/01/07	0	0.00	1	24.80	24.80	-1	44	-2.25%
2019/01/03	0	0.00	4	24.49	24.40	-4	45	-8.74%
2019/01/02	0	0.00	2	24.40	24.25	-2	45	-4.38%
2018/12/27	0	0.00	6	26.13	25.65	-6	43	-13.84%
2018/12/26	22	26.34	0	0.00	26.45	22	38	57.29%
2018/11/02	0	0.00	5	24.96	25.00	-5	52	-9.56%
2018/09/20	0	0.00	1	29.05	28.25	-1	47	-2.10%
2018/09/19	1	28.40	30	30.30	29.00	-29	45	-64.03%
2018/09/18	30	27.60	0	0.00	27.60	30	34	85.98%
2018/05/21	0	0.00	4	27.80	27.65	-4	113	-3.52%
2018/04/10	0	0.00	1	30.65	30.30	-1	124	-0.80%
2018/03/31	2	30.75	3	30.90	30.90	-1	115	-0.86%
2018/03/30	2	31.20	15	31.83	30.75	-13	113	-11.43%
2018/03/29	18	31.90	0	0.00	32.50	18	105	17.09%
2018/03/16	1	30.15	0	0.00	29.95	1	66	1.51%
2018/03/15	0	0.00	5	30.04	29.70	-5	66	-7.54%
2018/03/14	0	0.00	5	29.96	29.65	-5	65	-7.60%
2018/03/02	5	29.97	0	0.00	30.10	5	64	7.80%
2018/02/09	0	0.00	1	31.00	31.00	-1	54	-1.85%
2018/02/07	0	0.00	5	30.90	30.90	-5	46	-10.65%
2018/01/22	0	0.00	9	29.77	29.35	-9	37	-24.30%
2018/01/19	0	0.00	10	29.08	29.50	-10	35	-27.93%
2018/01/15	0	0.00	6	29.33	29.40	-6	34	-17.32%