環泰 (4207)-元大-古亭券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.2	16.37	16.30	-0.2	112	-0.16%
2024/11/19	0	0.00	0.6	16.35	16.35	-0.6	113	-0.53%
2024/11/18	0	0.00	0.1	16.30	16.25	-0.1	114	-0.11%
2024/11/15	1	16.25	0.8	16.35	16.20	0.2	114	0.20%
2024/11/14	0	0.00	0.2	16.43	16.30	-0.2	113	-0.13%
2024/11/13	1	16.50	0	0.00	16.55	1	109	0.91%
2024/11/07	0	0.00	1.3	16.65	16.60	-1.3	108	-1.20%
2024/11/06	0	0.00	0.3	16.60	16.45	-0.3	106	-0.29%
2024/11/05	1	16.50	1	16.60	16.50	0	108	-0.04%
2024/11/04	0	0.00	1.2	16.55	16.55	-1.2	112	-1.04%
2024/10/30	0	0.00	0	16.70	16.60	0	120	0.00%
2024/10/29	1	16.60	0.5	16.70	16.55	0.5	119	0.42%
2024/10/25	1	16.65	0.6	16.72	16.60	0.5	116	0.39%
2024/10/23	1	16.70	0.2	16.80	16.70	0.8	116	0.67%
2024/10/22	1	16.70	0.9	16.80	16.70	0.1	115	0.09%
2024/10/21	1	16.70	0	0.00	16.75	1	116	0.86%
2024/10/18	0	0.00	0.5	16.85	16.85	-0.5	116	-0.46%
2024/10/17	0	0.00	1.7	16.82	16.75	-1.7	116	-1.42%
2024/10/16	2	16.73	0.8	16.83	16.75	1.2	118	1.01%
2024/10/15	1	16.75	0	0.00	16.80	1	123	0.81%
2024/10/14	0	0.00	1	16.86	16.75	-1	129	-0.77%
2024/10/11	1	16.75	2	16.88	16.80	-1	136	-0.73%
2024/10/09	2	16.80	1.1	16.94	16.75	0.9	140	0.66%
2024/10/08	1	16.85	1	16.96	16.90	0.1	140	0.04%
2024/10/07	1	16.95	0	0.00	16.95	1	143	0.70%
2024/09/30	0	0.00	0.1	17.15	17.25	-0.1	159	-0.06%
2024/09/27	0	0.00	0.2	17.12	17.10	-0.2	168	-0.13%
2024/09/26	0	0.00	0.5	17.10	17.10	-0.5	171	-0.30%
2024/09/25	0	0.00	0.2	17.15	17.00	-0.2	173	-0.10%
2024/09/24	1	16.95	0	0.00	16.95	1	172	0.58%
2024/09/20	0	0.00	0.3	17.17	17.05	-0.3	177	-0.17%
2024/09/19	0	0.00	0.3	17.10	17.10	-0.3	179	-0.16%
2024/09/18	0	0.00	0.6	17.08	17.00	-0.6	182	-0.31%
2024/09/16	0	0.00	0.4	17.09	17.00	-0.4	185	-0.19%
2024/09/12	1.5	17.00	0	0.00	17.05	1.5	189	0.79%
2024/09/09	0	0.00	0	16.95	17.05	0	199	-0.02%
2024/09/06	0	0.00	0.1	17.05	16.95	-0.1	205	-0.02%
2024/09/05	1	16.90	1.9	16.96	16.95	-0.9	219	-0.42%
2024/09/04	1	16.30	0.7	16.84	16.80	0.3	223	0.14%
2024/09/03	0	0.00	0.3	17.23	17.05	-0.3	227	-0.13%
2024/09/02	1	17.11	0.7	17.30	17.00	0.4	228	0.17%
2024/08/30	0	0.00	0.4	17.35	17.15	-0.4	230	-0.15%
2024/08/29	1	17.10	0.1	17.20	17.15	0.9	234	0.38%
2024/08/28	1	17.10	0.4	17.38	17.10	0.6	234	0.26%
2024/08/27	0	0.00	0.5	18.06	18.05	-0.5	233	-0.21%
2024/08/05	2	16.75	0	0.00	16.70	2	317	0.63%
2024/07/22	0	0.00	2	17.60	17.55	-2	342	-0.58%
2024/07/18	1	17.90	0.7	18.01	17.85	0.3	344	0.08%
2024/07/17	0.1	18.00	0	0.00	17.95	0.1	349	0.03%
2024/07/16	0.1	18.03	0	0.00	18.05	0.1	350	0.03%
2024/07/15	0.1	18.10	0	0.00	17.95	0.1	354	0.03%
2024/07/12	0.2	18.05	0	0.00	18.00	0.2	349	0.06%
2024/07/11	0.1	17.90	0	0.00	18.10	0.1	349	0.03%
2024/07/09	0.1	18.00	0	0.00	17.95	0.1	374	0.03%
2024/07/05	2	18.00	0	0.00	18.10	2	374	0.53%
2024/07/01	0	0.00	1	17.75	17.70	-1	390	-0.26%
2024/06/12	0	0.00	0.1	18.00	17.75	-0.1	457	-0.02%
2024/05/30	1	18.20	0	0.00	18.20	1	493	0.20%
2024/05/29	3	18.35	0	0.00	18.30	3	500	0.60%
2024/05/23	4	18.35	0	0.00	18.20	4	504	0.79%
2024/05/21	0.1	18.60	0	0.00	18.45	0.1	501	0.02%
2024/04/25	0	0.00	4	19.35	19.25	-4	424	-0.94%
2024/04/16	0	0.00	0.2	19.10	19.20	-0.2	411	-0.05%
2024/04/08	0	0.00	12	18.75	18.75	-12	362	-3.31%
2024/03/25	0	18.35	0	0.00	18.25	0	320	0.00%
2024/03/22	0	18.25	0	0.00	18.25	0	312	0.02%
2024/03/15	0.1	18.45	0	0.00	18.35	0.1	300	0.02%
2024/03/14	0	18.35	0	0.00	18.30	0	289	0.01%
2024/03/13	0.6	18.20	0	0.00	18.20	0.6	300	0.20%
2024/03/12	2	18.25	0	0.00	18.30	2	301	0.66%
2024/03/11	2	18.15	18	18.24	18.20	-16	292	-5.47%
2024/03/08	0	0.00	12	17.60	17.60	-12	269	-4.46%
2024/03/05	0	17.45	0	0.00	17.45	0	269	0.01%
2024/01/30	0	16.50	0	0.00	16.70	0	295	0.01%
2024/01/16	2	16.50	0	0.00	16.50	2	334	0.60%
2024/01/08	0	0.00	0.5	16.80	16.70	-0.5	362	-0.15%
2024/01/04	2	16.90	0	0.00	16.95	2	374	0.53%
2023/11/15	0	0.00	2	17.00	16.75	-2	769	-0.26%
2023/11/10	0	0.00	2	17.10	17.05	-2	823	-0.24%
2023/11/09	0	0.00	2	16.95	17.00	-2	832	-0.24%
2023/11/08	0	0.00	2	17.05	17.10	-2	837	-0.24%
2023/11/07	0	0.00	4	16.60	16.65	-4	837	-0.48%
2023/11/06	0	0.00	2	16.60	16.60	-2	841	-0.24%
2023/11/03	0	0.00	50	16.29	16.30	-50	849	-5.89%
2023/11/02	0	0.00	20	16.10	16.05	-20	868	-2.30%
2023/10/31	2	15.70	0	0.00	15.70	2	884	0.23%
2023/10/23	6	15.85	0	0.00	15.85	6	1,066	0.56%
2023/10/20	16	15.73	0	0.00	15.75	16	1,070	1.49%
2023/10/19	2	15.95	0	0.00	16.00	2	1,076	0.19%
2023/10/18	18	15.90	0	0.00	15.95	18	1,079	1.67%
2023/10/17	48	16.10	0	0.00	16.05	48	1,091	4.40%
2023/10/16	0	0.00	8	16.44	16.25	-8	1,090	-0.73%
2023/10/13	0	0.00	90	16.40	16.25	-90	1,118	-8.04%
2023/10/12	6	16.25	4	16.45	16.25	2	1,137	0.18%
2023/10/11	32	16.34	0	0.00	16.30	32	1,142	2.80%
2023/10/06	2	16.90	3	17.02	16.95	-1	1,137	-0.09%
2023/09/28	0	0.00	10	17.20	17.10	-10	1,309	-0.76%
2023/09/22	0	0.00	12	16.73	16.90	-12	1,452	-0.83%
2023/09/21	0	0.00	36	16.85	16.70	-36	1,452	-2.48%
2023/09/20	2	17.15	6	17.38	17.20	-4	1,463	-0.27%
2023/09/19	0	0.00	26	17.30	17.30	-26	1,475	-1.76%
2023/09/14	0	0.00	8	17.31	17.30	-8	1,511	-0.53%
2023/09/13	0	0.00	20	17.22	17.25	-20	1,522	-1.31%
2023/09/12	0	0.00	114	17.15	17.00	-114	1,551	-7.35%	大賣/鉅額交易
2023/09/11	20	17.30	326	17.40	17.25	-306	1,563	-19.57%	大賣/鉅額交易
2023/09/08	20	17.88	64	18.00	17.80	-44	1,551	-2.84%
2023/09/07	10	18.05	189	18.25	18.05	-179	1,578	-11.34%	大賣/鉅額交易
2023/09/06	0	0.00	49	18.27	18.15	-49	1,591	-3.08%
2023/09/05	4	18.25	6	18.65	18.20	-2	1,615	-0.12%
2023/09/04	0	0.00	49	18.54	18.40	-49	1,649	-2.97%
2023/09/01	0	0.00	23	18.29	18.20	-23	1,738	-1.32%
2023/08/31	0	0.00	326	18.19	18.05	-326	1,734	-18.80%	大賣/鉅額交易
2023/08/30	6	18.33	4	18.80	18.40	2	1,723	0.12%
2023/08/29	8	19.84	0	0.00	19.85	8	1,705	0.47%
2023/08/28	8	19.86	0	0.00	19.90	8	1,679	0.48%
2023/08/25	3	19.82	2	19.80	19.85	1	1,640	0.06%
2023/08/23	4	18.43	4	18.60	18.95	0	1,534	0.00%
2023/08/22	6	18.35	0	0.00	18.55	6	1,531	0.39%
2023/08/21	21	18.85	0	0.00	18.65	21	1,515	1.39%
2023/08/18	180	18.63	0	0.00	19.05	180	1,492	12.06%	大買/鉅額交易
2023/08/17	10	17.89	0	0.00	17.95	10	1,438	0.70%
2023/08/16	98	18.05	0	0.00	18.00	98	1,444	6.79%
2023/08/15	20	18.17	12	18.40	18.40	8	1,430	0.56%
2023/08/14	12	17.95	0	0.00	18.00	12	1,420	0.84%
2023/08/11	86	17.83	0.1	18.55	17.75	85.9	1,412	6.08%
2023/08/10	5	17.47	0	0.00	17.55	5	1,409	0.35%
2023/08/09	76	17.59	0	0.00	17.50	76	1,405	5.41%
2023/08/08	181	17.94	0	0.00	17.85	181	1,397	12.95%	大買/鉅額交易
2023/08/07	24	18.36	0	0.00	18.30	24	1,380	1.74%
2023/08/04	0	0.00	14	18.65	18.65	-14	1,366	-1.02%
2023/08/02	0	0.00	120	18.45	18.40	-120	1,364	-8.80%	大賣/鉅額交易
2023/08/01	2	19.10	0.3	18.95	18.95	1.7	1,352	0.13%
2023/07/31	32.4	19.65	0	0.00	19.45	32.4	1,335	2.43%
2023/07/28	0	0.00	16	18.78	18.80	-16	1,259	-1.27%
2023/07/24	6	17.60	0	0.00	17.80	6	1,211	0.50%
2023/07/21	10	17.50	0	0.00	17.55	10	1,201	0.83%
2023/07/14	19	17.90	0	0.00	17.90	19	1,167	1.63%
2023/07/13	3	17.70	0	0.00	17.75	3	1,166	0.26%
2023/07/12	50	17.45	0	0.00	17.55	50	1,167	4.28%
2023/07/05	2	18.95	0	0.00	18.80	2	1,083	0.18%
2023/07/04	8	17.58	1	18.00	17.75	7	1,022	0.68%
2023/07/03	17	17.73	0	0.00	17.75	17	1,013	1.68%
2023/06/30	3	16.90	0	0.00	16.95	3	978	0.31%
2023/06/28	0	0.00	53	16.94	17.00	-53	951	-5.57%
2023/06/27	0	0.00	267	16.46	16.45	-267	923	-28.92%	大賣/鉅額交易
2023/06/26	9	16.92	0	0.00	16.80	9	906	0.99%
2023/06/21	28	16.98	0	0.00	17.15	28	895	3.13%
2023/06/15	0	0.00	12	16.83	16.95	-12	810	-1.48%
2023/06/14	0	0.00	4	16.58	16.45	-4	774	-0.52%
2023/06/13	4	16.05	70	16.24	16.50	-66	762	-8.65%
2023/06/12	4	16.33	22	16.05	16.00	-18	723	-2.49%
2023/06/09	2	16.45	1	16.65	16.45	1	693	0.14%
2023/06/08	4	16.25	0	0.00	16.45	4	663	0.60%
2023/06/07	29	16.42	1	16.30	16.35	28	622	4.50%
2023/06/02	2	15.00	0	0.00	15.15	2	525	0.38%
2023/06/01	11	15.00	0	0.00	15.05	11	527	2.08%
2023/05/31	12	15.05	0	0.00	15.10	12	545	2.20%
2023/05/30	4	15.08	0	0.00	15.05	4	559	0.72%
2023/05/29	16	15.11	0	0.00	15.10	16	606	2.64%
2023/05/23	18	15.17	0	0.00	15.10	18	606	2.97%
2023/05/19	16	14.90	0	0.00	14.95	16	597	2.68%
2023/05/16	7	14.98	0	0.00	15.00	7	596	1.17%
2023/05/15	4	14.75	0	0.00	14.75	4	589	0.68%
2023/05/12	4	14.80	0	0.00	14.75	4	585	0.68%
2023/05/11	35	14.72	0	0.00	14.65	35	582	6.01%
2023/05/10	40	14.93	0	0.00	14.95	40	578	6.92%
2023/05/09	30	14.93	0	0.00	14.95	30	576	5.20%
2023/05/08	63	14.97	0	0.00	14.95	63	574	10.96%
2023/05/05	50	15.09	0	0.00	15.15	50	562	8.89%
2023/05/03	15	15.15	0	0.00	15.20	15	544	2.76%
2023/05/02	4	15.20	0	0.00	15.25	4	540	0.74%
2023/04/19	10	15.40	0	0.00	15.25	10	467	2.14%
2023/04/18	6	15.40	0	0.00	15.40	6	448	1.34%
2023/04/17	4	15.30	0	0.00	15.35	4	432	0.93%
2023/04/14	14	15.18	0	0.00	15.20	14	414	3.37%
2023/04/13	4	15.15	0	0.00	15.15	4	399	1.00%
2023/04/12	12	15.18	0	0.00	15.15	12	387	3.10%
2023/04/11	10	14.95	0	0.00	15.00	10	372	2.69%
2023/04/10	28	15.03	4	15.25	14.85	24	359	6.67%
2023/04/07	76	14.47	0	0.00	14.55	76	308	24.62%
2023/04/06	27.1	14.40	0	0.00	14.40	27.1	301	8.97%
2023/03/31	50	14.20	0	0.00	14.25	50	288	17.35%
2023/03/28	4	14.00	0	0.00	14.00	4	270	1.48%
2023/03/27	36	14.04	0	0.00	14.05	36	269	13.33%
2023/03/24	21	14.14	0	0.00	14.05	21	268	7.81%
2023/03/22	14	14.15	6	14.30	14.15	8	267	2.99%
2023/03/15	6	14.10	0	0.00	14.10	6	266	2.25%
2023/03/13	24	14.07	0	0.00	14.10	24	269	8.91%
2023/03/10	4	14.13	0	0.00	14.10	4	280	1.43%
2023/03/09	20	14.27	0	0.00	14.15	20	299	6.68%
2023/03/08	16	14.23	0	0.00	14.25	16	307	5.20%
2023/03/07	96	14.21	0	0.00	14.15	96	306	31.32%
2023/03/06	48	14.25	0	0.00	14.30	48	299	16.02%
2023/03/02	0	0.00	2	14.15	14.00	-2	273	-0.73%
2023/02/21	0	0.00	5	13.55	13.60	-5	207	-2.41%
2023/01/17	0	0.00	4	13.35	13.15	-4	190	-2.10%
2023/01/12	0.1	13.10	0	0.00	13.15	0.1	188	0.03%
2022/12/16	0	13.05	0	0.00	13.05	0	211	0.02%
2022/11/22	0	0.00	20	12.71	12.75	-20	182	-10.93%
2022/10/14	0	0.00	0.4	12.05	12.15	-0.4	305	-0.14%
2022/10/07	0	0.00	0.1	12.30	12.40	-0.1	311	-0.02%
2022/10/06	0	0.00	1.6	12.25	12.25	-1.6	310	-0.53%
2022/10/04	0	0.00	1	12.20	12.35	-1	317	-0.32%
2022/09/30	1	12.05	0	0.00	12.05	1	324	0.31%
2022/08/30	0	0.00	6	13.90	13.90	-6	485	-1.24%
2022/08/29	2	14.75	0	0.00	14.80	2	509	0.39%
2022/08/26	4	14.78	0	0.00	14.75	4	508	0.79%
2022/08/01	0	0.00	1	14.05	14.15	-1	1,280	-0.08%
2022/07/18	0	0.00	1.1	13.45	13.50	-1.1	1,780	-0.06%
2022/07/15	1	13.35	0	0.00	13.30	1	1,933	0.05%
2022/07/11	0	0.00	1	13.95	13.85	-1	2,776	-0.04%
2022/07/05	1	13.75	0	0.00	13.75	1	3,047	0.03%
2022/07/01	0.2	13.60	0	0.00	13.50	0.2	3,070	0.01%
2022/06/29	1	14.40	0	0.00	14.45	1	3,084	0.03%
2022/06/23	2	14.20	0	0.00	14.40	2	3,182	0.06%
2022/06/13	2.1	15.32	0	0.00	15.25	2.1	3,093	0.07%
2022/06/02	0.1	15.75	0	0.00	15.75	0.1	2,981	0.00%
2022/05/27	6	16.92	6	17.03	16.35	0	2,808	0.00%
2022/05/26	0	0.00	11	17.38	17.40	-11	2,556	-0.43%
2022/05/16	0	0.00	1	15.10	14.90	-1	2,177	-0.05%
2022/05/13	1	14.95	0	0.00	15.00	1	2,170	0.05%
2022/05/09	2	14.75	8	14.80	14.70	-6	2,112	-0.28%
2022/05/06	0	0.00	2	15.20	14.95	-2	2,096	-0.10%
2022/05/05	0	0.00	1	15.20	15.10	-1	2,061	-0.05%
2022/05/04	1	15.05	10	15.05	15.05	-9	2,052	-0.44%
2022/04/29	10	15.80	0	0.00	15.55	10	2,016	0.50%
2022/04/28	5	15.48	1	15.85	15.50	4	1,964	0.20%
2022/04/27	0	0.00	12	15.40	15.00	-12	1,877	-0.64%
2022/04/26	23	15.67	89	15.63	15.15	-66	1,831	-3.60%
2022/04/25	17	16.18	2	15.95	15.70	15	1,780	0.84%
2022/04/22	50	17.00	30	17.46	16.70	20	1,721	1.16%
2022/04/21	5	17.20	0	0.00	17.15	5	1,565	0.32%
2022/04/20	30	17.07	17	17.19	17.65	13	1,409	0.92%
2022/04/19	25	16.58	1	16.70	16.15	24	1,037	2.31%
2022/04/18	21	16.97	30	17.38	16.85	-9	968	-0.93%
2022/04/15	54	16.47	2	16.60	16.60	52	696	7.46%
2022/04/13	0	0.00	3	15.70	15.50	-3	531	-0.56%
2022/03/31	0.1	14.70	0	0.00	14.70	0.1	206	0.06%
2022/03/30	3	14.55	0	0.00	14.70	3	189	1.58%
2021/10/29	0	0.00	10	13.95	14.00	-10	452	-2.21%
2021/10/13	0	0.00	1	14.25	14.20	-1	442	-0.23%
2021/09/29	0	0.00	1	14.30	14.35	-1	449	-0.22%
2021/09/27	5	14.50	0	0.00	14.65	5	478	1.05%
2021/09/23	1	15.30	4	15.03	15.15	-3	508	-0.59%
2021/09/13	5	13.70	0	0.00	13.80	5	422	1.18%
2021/08/26	0	0.00	1	13.15	13.15	-1	395	-0.25%
2021/07/02	3	14.25	3	13.95	13.95	0	830	0.00%
2021/06/23	0.5	13.20	0	0.00	13.20	0.5	735	0.06%
2021/06/22	0	13.20	0	0.00	13.20	0	733	0.00%
2021/05/06	0	0.00	10	13.90	13.60	-10	659	-1.52%
2021/05/03	0	0.00	10	14.75	14.10	-10	600	-1.66%
2021/04/29	60	16.47	40	16.21	15.50	20	565	3.54%
2021/04/22	5	14.43	2	14.60	14.30	3	354	0.85%
2021/04/21	4	14.35	2	14.65	14.50	2	329	0.61%
2020/08/03	0	0.00	0.7	11.10	11.15	-0.7	300	-0.22%
2020/06/12	0	0.00	2	10.75	10.80	-2	440	-0.45%
2020/06/03	2	10.95	0	0.00	10.95	2	445	0.45%
2020/05/18	0	0.00	4	10.85	10.95	-4	427	-0.94%
2020/05/15	2	11.00	2	11.15	11.15	0	422	0.00%
2020/05/14	8	11.58	5	11.38	11.40	3	398	0.75%
2020/05/13	1	11.55	0	0.00	11.90	1	361	0.28%
2020/05/07	0	0.00	10	10.60	10.60	-10	279	-3.58%
2020/05/04	0	0.00	1	10.65	10.65	-1	276	-0.36%
2020/04/27	0	0.00	0.1	10.40	10.50	-0.1	280	-0.05%
2020/04/15	1	10.30	0	0.00	10.40	1	249	0.40%
2020/04/13	10	10.45	0	0.00	10.20	10	234	4.26%
2020/03/19	0	0.00	27	8.41	8.41	-27	147	-18.27%
2020/03/17	0	0.00	2	8.50	8.50	-2	138	-1.44%
2020/03/16	0	0.00	8	8.61	8.60	-8	136	-5.88%
2020/03/04	0	0.00	2	9.27	9.34	-2	122	-1.63%
2019/11/07	0	0.00	0.2	10.40	10.50	-0.2	99	-0.21%
2019/09/02	3	10.30	0	0.00	10.45	3	130	2.29%
2019/06/28	8	11.95	8	12.05	12.10	0	143	0.00%
2019/03/13	0	0.00	14	12.40	12.55	-14	79	-17.60%
2019/03/11	14	12.40	0	0.00	12.55	14	74	18.83%
2018/08/27	0	0.00	1	12.40	12.35	-1	208	-0.48%
2018/08/16	0	0.00	2	11.90	12.05	-2	213	-0.94%
2018/08/15	0	0.00	2	12.25	12.15	-2	211	-0.94%
2018/08/13	5	13.59	0	0.00	13.55	5	202	2.47%
2018/08/10	0	0.00	5	13.70	13.70	-5	199	-2.50%
2018/08/09	0	0.00	5	13.70	13.70	-5	200	-2.49%
2018/08/08	0	0.00	5	13.65	13.60	-5	212	-2.35%
2018/06/11	0.6	13.60	0	0.00	13.65	0.6	624	0.10%
2018/05/16	15	13.48	0	0.00	13.65	15	688	2.18%
2018/05/15	10	13.65	0	0.00	13.75	10	682	1.47%
2018/05/14	0	0.00	10	14.25	14.45	-10	647	-1.55%
2018/05/08	2	14.10	0	0.00	14.10	2	626	0.32%
2018/05/07	0	0.00	3	14.15	14.05	-3	621	-0.48%
2018/04/26	15	15.00	4	14.45	13.95	11	618	1.78%
2018/04/25	2	14.70	0	0.00	14.70	2	566	0.35%
2018/01/31	0	0.00	1.8	13.30	13.40	-1.8	592	-0.31%
2018/01/18	1	13.80	0	0.00	13.65	1	528	0.19%