如興 (4414)-元大-古亭券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	9	3.19	0	0.00	3.18	9	530	1.70%
2024/11/28	21	3.14	0	0.00	3.14	21	535	3.92%
2024/11/27	9	3.15	0	0.00	3.23	9	534	1.68%
2024/11/22	38	3.25	2	3.27	3.22	36	532	6.75%
2024/11/21	0	0.00	1	3.18	3.21	-1	526	-0.19%
2024/11/20	6	3.13	0	0.00	3.14	6	501	1.20%
2024/11/18	0	0.00	11	3.07	3.11	-11	500	-2.20%
2024/11/14	39	3.03	0	0.00	3.09	39	507	7.69%
2024/10/30	5	2.92	0	0.00	2.92	5	535	0.93%
2024/10/11	2	3.05	0	0.00	3.00	2	859	0.23%
2024/10/04	3	3.11	0	0.00	3.10	3	1,007	0.30%
2024/09/20	4	3.19	0	0.00	3.18	4	1,158	0.35%
2024/09/13	2	3.19	0	0.00	3.20	2	1,213	0.16%
2024/09/09	2	3.14	0	0.00	3.20	2	1,242	0.16%
2024/08/26	2	3.38	0	0.00	3.44	2	1,341	0.15%
2024/08/15	0	0.00	20	3.46	3.48	-20	1,373	-1.46%
2024/07/18	0	0.00	5	3.88	3.88	-5	1,483	-0.34%
2024/07/17	0	0.00	48	3.97	3.88	-48	1,470	-3.26%
2024/07/16	0	0.00	2	3.86	3.88	-2	1,413	-0.14%
2024/07/11	0	0.00	21	3.49	3.50	-21	1,235	-1.70%
2024/07/04	2	2.99	0	0.00	2.93	2	1,074	0.19%
2024/07/03	1	2.98	0	0.00	2.99	1	1,045	0.10%
2024/06/21	15	3.06	0	0.00	3.20	15	943	1.59%
2024/06/07	2	3.08	0	0.00	3.09	2	909	0.22%
2024/05/31	2	3.17	0	0.00	3.17	2	900	0.22%
2024/05/30	2	3.18	0	0.00	3.18	2	911	0.22%
2024/05/23	3	3.19	0	0.00	3.22	3	897	0.33%
2024/05/20	11	3.25	0	0.00	3.26	11	983	1.12%
2024/05/16	10	3.13	0	0.00	3.30	10	994	1.01%
2024/05/15	12	3.26	0	0.00	3.25	12	937	1.28%
2024/04/19	0	3.70	0	0.00	3.57	0	853	0.00%
2024/04/18	1	3.54	0	0.00	3.60	1	846	0.12%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/04/16	2	3.53	0	0.00	3.54	2	853	0.23%
2024/04/15	0	3.69	0	0.00	3.58	0	845	0.00%
2024/04/12	2	3.60	0	0.00	3.61	2	826	0.24%
2024/04/11	6	3.60	0	0.00	3.65	6	823	0.73%
2024/04/10	6	3.60	0	0.00	3.61	6	818	0.73%
2024/03/28	2	3.64	0	0.00	3.63	2	843	0.24%
2024/03/18	0	0.00	7	3.89	3.83	-7	917	-0.76%
2024/03/14	5	3.58	0	0.00	3.60	5	911	0.55%
2024/03/13	3	3.58	0	0.00	3.57	3	911	0.33%
2024/03/07	2	3.60	0	0.00	3.61	2	984	0.20%
2024/03/06	1	3.58	0	0.00	3.64	1	992	0.10%
2024/03/05	7	3.65	0	0.00	3.60	7	995	0.70%
2024/03/04	2	3.71	0	0.00	3.71	2	1,030	0.19%
2024/03/01	2	3.80	0	0.00	3.76	2	1,056	0.19%
2024/02/29	11	3.80	0	0.00	3.80	11	1,056	1.04%
2024/02/26	3	3.87	0	0.00	3.87	3	1,059	0.28%
2024/02/22	34	3.86	0	0.00	3.87	34	1,058	3.21%
2024/02/21	7	3.95	0	0.00	3.91	7	1,046	0.67%
2023/12/28	5	3.61	0	0.00	3.60	5	938	0.53%
2023/10/03	0	0.00	4	3.67	3.66	-4	1,637	-0.24%
2023/09/06	0	0.00	40	3.98	3.99	-40	5,106	-0.78%
2023/07/27	6	4.00	0	0.00	4.00	6	7,786	0.08%
2023/07/12	0	0.00	3	4.60	4.57	-3	7,710	-0.04%
2023/07/10	1	5.01	0	0.00	4.93	1	7,616	0.01%
2023/06/30	1	4.28	0	0.00	4.26	1	6,687	0.01%
2022/08/17	0	0.00	8	2.83	2.92	-8	5,600	-0.14%
2022/08/11	3	3.63	0	0.00	3.62	3	4,910	0.06%
2022/07/29	2	2.90	5	2.90	2.90	-3	3,183	-0.09%
2022/07/28	2	3.22	0	0.00	3.22	2	2,340	0.09%
2022/07/27	4	3.57	0	0.00	3.57	4	2,426	0.16%
2022/06/30	1	4.90	0	0.00	4.87	1	3,063	0.03%
2022/06/17	1	5.11	0	0.00	5.12	1	3,203	0.03%
2022/06/16	0	0.00	1	5.26	5.12	-1	3,230	-0.03%
2022/06/15	1	5.36	0	0.00	5.38	1	3,260	0.03%
2022/06/14	0	0.00	8	5.03	5.03	-8	3,234	-0.25%
2022/05/18	0	0.00	1	4.59	4.58	-1	3,580	-0.03%
2022/05/13	1	4.45	0	0.00	4.42	1	3,658	0.03%
2022/05/12	0	0.00	5	4.50	4.52	-5	3,654	-0.14%
2022/05/04	1	5.00	0	0.00	4.92	1	3,770	0.03%
2022/04/29	1	4.72	10	4.69	5.12	-9	3,672	-0.25%
2022/04/28	1	4.68	0	0.00	4.66	1	3,631	0.03%
2022/04/15	2	5.34	0	0.00	5.26	2	3,667	0.05%
2022/04/12	1	5.44	0	0.00	5.45	1	3,648	0.03%
2022/04/11	2	5.94	0	0.00	5.70	2	3,611	0.06%
2022/04/07	2	5.92	1	6.00	5.89	1	3,583	0.03%
2022/04/01	0	0.00	3	6.11	6.04	-3	3,602	-0.08%
2022/03/31	1	6.10	10	6.17	6.14	-9	3,604	-0.25%
2022/03/28	1	6.20	0	0.00	6.24	1	3,727	0.03%
2022/03/23	1	6.35	0	0.00	6.35	1	3,874	0.03%
2022/03/15	1	5.92	0	0.00	5.90	1	3,966	0.03%
2022/03/07	1	6.15	0	0.00	6.15	1	4,290	0.02%
2022/02/24	1	6.65	0	0.00	6.63	1	4,661	0.02%
2022/02/09	0	0.00	1	6.74	6.71	-1	4,381	-0.02%
2022/01/24	1	6.29	0	0.00	6.29	1	4,242	0.02%
2022/01/21	1	6.47	0	0.00	6.43	1	4,209	0.02%
2022/01/12	0	0.00	5	7.10	7.13	-5	4,045	-0.12%
2022/01/11	0	0.00	0.2	6.99	7.03	-0.2	4,033	0.00%
2022/01/05	1	7.06	0	0.00	7.06	1	4,001	0.02%
2021/12/28	5	7.01	0	0.00	7.01	5	3,741	0.13%
2021/12/20	1	6.65	0	0.00	6.61	1	3,331	0.03%
2021/12/16	2	6.78	0	0.00	6.75	2	3,238	0.06%
2021/12/14	0	0.00	5	6.86	6.86	-5	3,193	-0.16%
2021/12/08	2	7.02	0	0.00	7.01	2	3,018	0.07%
2021/12/03	1	7.10	0	0.00	7.05	1	2,884	0.03%
2021/12/01	2	7.42	0	0.00	7.37	2	2,575	0.08%
2021/11/30	2	7.43	1	7.42	7.57	1	2,527	0.04%
2021/11/29	0	0.00	3	7.37	7.42	-3	2,362	-0.13%
2021/11/26	4	7.31	0	0.00	7.28	4	2,361	0.17%
2021/11/25	1	7.58	0	0.00	7.56	1	2,347	0.04%
2021/11/22	0	0.00	3	7.80	7.89	-3	2,591	-0.12%
2021/11/17	3	7.62	0	0.00	7.62	3	2,485	0.12%
2021/11/11	1	7.75	0	0.00	7.75	1	2,476	0.04%
2021/11/09	0	0.00	4	8.05	8.09	-4	2,439	-0.16%
2021/11/04	4	8.13	0	0.00	8.10	4	2,458	0.16%
2021/10/28	1	8.60	0	0.00	8.56	1	2,448	0.04%
2021/10/27	11	8.91	0	0.00	8.77	11	2,447	0.45%
2021/10/26	9	8.85	0	0.00	8.84	9	2,446	0.37%
2021/10/25	1	8.73	0	0.00	8.71	1	2,432	0.04%
2021/10/22	0	0.00	20	8.87	8.80	-20	2,439	-0.82%
2021/10/21	0	0.00	11	8.87	8.77	-11	2,408	-0.46%
2021/10/18	0	0.00	0.2	8.35	8.42	-0.2	2,347	-0.01%
2021/10/07	0	0.00	3	7.69	7.72	-3	2,322	-0.13%
2021/10/06	3	7.62	0	0.00	7.55	3	2,399	0.13%
2021/10/01	0	0.00	2	7.78	7.75	-2	2,436	-0.08%
2021/09/24	2	7.86	2	7.89	7.89	0	2,502	0.00%
2021/09/15	0	0.00	1	8.04	8.12	-1	2,556	-0.04%
2021/09/14	20	8.02	0	0.00	8.02	20	2,555	0.78%
2021/09/10	0	0.00	1	8.00	7.99	-1	2,530	-0.04%
2021/09/09	1	7.83	1	7.83	7.81	0	2,526	0.00%
2021/09/02	0	0.00	20	7.72	7.75	-20	2,580	-0.78%
2021/09/01	0	0.00	3	8.17	8.00	-3	2,519	-0.12%
2021/08/30	5	7.24	0	0.00	7.40	5	2,404	0.21%
2021/08/27	1	8.40	0	0.00	8.04	1	2,123	0.05%
2021/08/20	2	7.90	2	7.87	7.95	0	2,337	0.00%
2021/08/18	1	8.10	2	8.13	8.20	-1	2,362	-0.04%
2021/08/17	1	8.12	0	0.00	8.12	1	2,436	0.04%
2021/08/16	5	8.63	5	8.42	8.38	0	2,503	0.00%
2021/08/13	3	8.45	0	0.00	8.65	3	2,544	0.12%
2021/08/10	2	8.57	2	8.55	8.61	0	2,680	0.00%
2021/08/06	3	8.78	5	8.79	8.74	-2	2,912	-0.07%
2021/08/03	0	0.00	1	9.00	9.00	-1	4,821	-0.02%
2021/07/28	1	8.70	0.2	8.90	8.96	0.8	5,034	0.02%
2021/07/27	0	0.00	5	8.85	8.78	-5	5,419	-0.09%
2021/07/26	0	0.00	2	8.96	8.91	-2	6,784	-0.03%
2021/07/22	0	0.00	1	8.90	8.85	-1	6,941	-0.01%
2021/07/16	0	0.00	3	8.87	9.00	-3	7,209	-0.04%
2021/07/15	1	8.84	3	8.81	8.80	-2	7,976	-0.03%
2021/07/13	9	8.88	2	8.75	8.76	7	8,635	0.08%
2021/07/09	3	9.05	0	0.00	9.06	3	8,675	0.03%
2021/07/06	0	0.00	6	9.22	9.17	-6	9,016	-0.07%
2021/07/01	2	9.29	1	9.20	9.16	1	9,077	0.01%
2021/06/30	0	0.00	1	9.11	9.22	-1	9,077	-0.01%
2021/06/29	3	9.07	0	0.00	9.15	3	9,093	0.03%
2021/06/28	11	9.16	0	0.00	9.16	11	9,264	0.12%
2021/06/25	8	9.24	0	0.00	9.17	8	9,277	0.09%
2021/06/18	3	9.21	0	0.00	9.20	3	9,322	0.03%
2021/06/15	3	9.30	0	0.00	9.31	3	9,289	0.03%
2021/06/11	5	9.44	6	9.44	9.43	-1	9,315	-0.01%
2021/06/10	1	9.55	0	0.00	9.53	1	9,282	0.01%
2021/06/07	1	9.85	1	9.82	9.71	0	9,274	0.00%
2021/06/04	10	10.00	0	0.00	9.94	10	9,230	0.11%
2021/06/03	1	10.20	0	0.00	10.20	1	9,170	0.01%
2021/06/02	0	0.00	3	10.00	9.91	-3	9,047	-0.03%
2021/06/01	2	9.82	1	9.89	9.90	1	8,981	0.01%
2021/05/31	4	9.87	2	9.85	9.83	2	8,947	0.02%
2021/05/28	0	0.00	1	9.86	9.82	-1	8,907	-0.01%
2021/05/25	10	9.82	0	0.00	9.61	10	8,833	0.11%
2021/05/24	2	9.87	0	0.00	9.68	2	8,749	0.02%
2021/05/21	1	9.29	1	9.56	9.55	0	8,662	0.00%
2021/05/20	1	9.23	1	9.21	9.29	0	8,615	0.00%
2021/05/19	1	9.27	2	9.31	9.23	-1	8,546	-0.01%
2021/05/18	2	9.25	1	9.27	9.27	1	8,513	0.01%
2021/05/17	3	8.83	1	8.69	8.69	2	8,449	0.02%
2021/05/13	3	9.74	0	0.00	9.56	3	8,226	0.04%
2021/05/12	9	10.99	0	0.00	10.60	9	7,991	0.11%
2021/05/11	9	11.61	13	11.28	11.70	-4	7,296	-0.05%
2021/05/10	5	10.70	1	10.65	10.65	4	6,317	0.06%
2021/05/07	1	10.30	0	0.00	10.35	1	6,262	0.02%
2021/05/06	1	10.70	0	0.00	10.45	1	6,215	0.02%
2021/05/05	0	0.00	1	10.55	10.70	-1	6,145	-0.02%
2021/05/04	1	10.55	2	11.65	10.50	-1	6,078	-0.02%
2021/05/03	20	11.47	18	11.58	11.30	2	5,687	0.04%
2021/04/28	0	0.00	1	11.00	11.30	-1	4,242	-0.02%
2021/04/27	2	10.83	2	10.88	10.90	0	4,191	0.00%
2021/04/23	1	10.85	0	0.00	10.80	1	4,146	0.02%
2021/04/22	6	11.25	12	11.28	11.05	-6	4,138	-0.14%
2021/04/21	3	11.75	0	0.00	11.60	3	3,929	0.08%
2021/04/20	15	11.33	132	11.25	11.35	-117	3,153	-3.71%	大賣/鉅額交易
2021/04/19	22	11.12	0	0.00	11.55	22	2,915	0.75%
2021/04/15	0	0.00	2	10.58	10.70	-2	2,397	-0.08%
2021/04/14	0	0.00	1	10.30	10.35	-1	2,416	-0.04%
2021/04/13	36	10.60	14	10.61	10.50	22	2,423	0.91%
2021/04/08	0	0.00	1	10.30	10.25	-1	2,150	-0.05%
2021/04/06	16	10.04	2	10.10	10.10	14	2,095	0.67%
2021/04/01	0	0.00	3	10.35	10.40	-3	2,065	-0.15%
2021/03/29	3	10.25	0	0.00	10.15	3	1,865	0.16%
2021/03/26	1	10.20	3	9.91	10.15	-2	1,889	-0.11%
2021/03/25	1	9.65	0	0.00	9.68	1	1,820	0.05%
2021/03/24	2	9.71	0	0.00	9.69	2	1,849	0.11%
2021/03/12	0	0.00	3	9.99	10.00	-3	1,971	-0.15%
2021/03/11	0	0.00	10	9.88	9.94	-10	1,964	-0.51%
2021/03/09	0	0.00	3	9.76	9.62	-3	1,998	-0.15%
2021/03/05	0	0.00	3	9.67	9.67	-3	2,059	-0.15%
2021/03/03	0	0.00	6	9.96	9.93	-6	2,220	-0.27%
2021/02/18	0	0.00	5	10.00	10.10	-5	2,353	-0.21%
2021/02/17	0	0.00	2	9.98	9.93	-2	2,360	-0.08%
2021/02/05	0	0.00	8	9.87	9.84	-8	2,365	-0.34%
2021/02/04	0	0.00	3	9.66	9.63	-3	2,357	-0.13%
2021/02/02	1	9.69	4	9.68	9.62	-3	2,355	-0.13%
2021/01/21	3	9.35	0	0.00	9.51	3	2,382	0.13%
2021/01/20	0	0.00	8	9.50	9.50	-8	2,368	-0.34%
2021/01/18	3	9.25	0	0.00	9.59	3	2,336	0.13%
2021/01/15	8	9.88	0	0.00	9.83	8	2,334	0.34%
2021/01/08	3	10.05	1	10.05	10.50	2	2,408	0.08%
2021/01/07	5	10.15	1	10.30	10.05	4	2,399	0.17%
2021/01/06	4	10.50	0	0.00	10.30	4	2,376	0.17%
2020/12/30	0	0.00	0.5	11.15	11.25	-0.5	2,357	-0.02%
2020/12/25	0	0.00	6	11.50	11.25	-6	2,384	-0.25%
2020/12/24	0	0.00	2	11.45	11.40	-2	2,401	-0.08%
2020/12/23	1	11.10	0	0.00	11.05	1	2,377	0.04%
2020/12/22	1	11.20	0	0.00	11.10	1	2,433	0.04%
2020/12/18	2	11.00	0	0.00	11.20	2	2,649	0.08%
2020/12/15	0	0.00	5	11.00	10.95	-5	2,764	-0.18%
2020/12/11	27	11.24	5	11.05	11.05	22	2,794	0.79%
2020/12/10	0	0.00	1	11.50	11.50	-1	2,760	-0.04%
2020/12/09	1	11.55	0	0.00	11.55	1	2,819	0.04%
2020/12/08	0	0.00	1.2	11.52	11.60	-1.2	3,043	-0.04%
2020/12/07	6	11.43	0	0.00	11.35	6	3,143	0.19%
2020/12/03	1	11.45	0	0.00	11.55	1	3,260	0.03%
2020/12/02	2	11.58	25	11.55	11.55	-23	3,339	-0.69%
2020/12/01	2	11.68	0	0.00	11.85	2	3,395	0.06%
2020/11/30	0	0.00	2	11.60	11.85	-2	3,500	-0.06%
2020/11/23	1	11.15	5	11.20	11.20	-4	3,437	-0.12%
2020/11/16	2	11.35	0	0.00	11.30	2	3,978	0.05%
2020/11/13	0	0.00	3	11.43	11.55	-3	4,132	-0.07%
2020/11/09	100	11.35	1	11.55	11.40	99	4,784	2.07%
2020/10/28	0	0.00	3	11.70	11.60	-3	8,322	-0.04%
2020/10/27	10	11.80	5	11.80	11.85	5	8,605	0.06%
2020/10/23	0	0.00	2	12.00	12.05	-2	8,884	-0.02%
2020/10/22	0	0.00	10	12.00	11.90	-10	8,975	-0.11%
2020/10/20	0	0.00	2	11.70	11.75	-2	9,666	-0.02%
2020/10/19	1	11.80	0	0.00	11.80	1	9,841	0.01%
2020/10/16	1	11.65	3	11.95	11.65	-2	9,954	-0.02%
2020/10/13	3	11.70	0	0.00	11.70	3	10,485	0.03%
2020/10/06	1	12.50	0	0.00	12.50	1	12,052	0.01%
2020/10/05	0	0.00	1	12.55	12.50	-1	12,301	-0.01%
2020/09/24	2	12.15	6	11.75	11.70	-4	12,884	-0.03%
2020/09/23	1	12.40	4	12.45	12.30	-3	12,824	-0.02%
2020/09/21	0	0.00	2	13.28	13.30	-2	12,966	-0.02%
2020/09/15	0	0.00	1	12.55	12.60	-1	13,722	-0.01%
2020/09/14	7	12.43	5	12.55	12.65	2	14,856	0.01%
2020/09/11	6	12.48	0	0.00	12.35	6	15,884	0.04%
2020/09/10	1	13.80	3	13.70	13.40	-2	16,839	-0.01%
2020/09/07	2	13.40	2	13.65	13.50	0	18,234	0.00%
2020/09/04	0	0.00	1	13.30	13.25	-1	18,148	-0.01%
2020/09/03	2	12.80	2	13.05	13.10	0	18,100	0.00%
2020/08/31	2	12.50	0	0.00	12.45	2	18,274	0.01%
2020/08/26	2	12.45	0	0.00	12.45	2	18,162	0.01%
2020/08/25	0	0.00	1	12.25	12.40	-1	18,065	-0.01%
2020/08/21	12	11.66	26	12.03	11.90	-14	17,898	-0.08%
2020/08/20	20	11.63	0	0.00	11.90	20	17,746	0.11%
2020/08/19	3	12.05	0	0.00	12.10	3	17,550	0.02%
2020/08/18	6	12.53	3	12.52	12.45	3	17,379	0.02%
2020/08/17	2	12.40	5	12.50	12.25	-3	17,254	-0.02%
2020/08/13	1	12.50	0	0.00	12.30	1	16,938	0.01%
2020/08/12	3	12.70	0	0.00	13.00	3	16,673	0.02%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	3	15.07	39	15.30	15.05	-36	15,976	-0.23%
2020/08/07	17	16.08	13	15.70	15.75	4	15,564	0.03%
2020/08/06	18	16.31	18	16.13	15.95	0	15,191	0.00%
2020/08/05	3	15.48	1	15.35	15.45	2	14,444	0.01%
2020/08/04	41	15.82	0	0.00	15.40	41	14,250	0.29%
2020/08/03	0	0.00	2	15.65	15.75	-2	13,748	-0.01%
2020/07/31	30	14.82	30	14.35	14.35	0	13,101	0.00%
2020/07/30	0	0.00	1	14.60	14.55	-1	12,812	-0.01%
2020/07/29	13	14.20	12	14.16	14.25	1	12,624	0.01%
2020/07/28	2	13.98	51	13.86	13.85	-49	12,574	-0.39%
2020/07/27	9	14.37	11	14.35	14.10	-2	12,514	-0.02%
2020/07/24	6	14.03	16	14.01	14.05	-10	12,240	-0.08%
2020/07/23	0	0.00	2	13.40	13.40	-2	11,850	-0.02%
2020/07/22	8	13.89	8	14.04	13.70	0	11,721	0.00%
2020/07/21	1	13.90	1	14.00	13.85	0	11,600	0.00%
2020/07/20	0	0.00	4	13.85	13.80	-4	11,489	-0.03%
2020/07/17	5	13.88	1	14.05	13.60	4	11,305	0.04%
2020/07/16	1	14.00	1	14.20	14.00	0	10,973	0.00%
2020/07/15	14	13.90	0	0.00	13.80	14	10,716	0.13%
2020/07/14	10	15.21	6	14.69	14.25	4	10,247	0.04%
2020/07/13	0	0.00	18	15.03	15.05	-18	9,772	-0.18%
2020/07/10	73	13.84	79	13.77	13.70	-6	9,325	-0.06%
2020/07/09	5	13.19	0	0.00	13.05	5	9,064	0.06%
2020/07/08	16	14.33	0	0.00	13.65	16	8,877	0.18%
2020/07/07	10	13.90	1	13.50	13.80	9	8,634	0.10%
2020/07/03	15	14.10	1	14.10	14.10	14	8,475	0.17%
2020/07/01	29	13.51	15	13.70	13.25	14	8,277	0.17%
2020/06/30	1	13.20	0	0.00	13.40	1	8,128	0.01%
2020/06/29	6	12.07	6	12.68	12.20	0	7,970	0.00%
2020/06/24	3	12.88	7	13.19	12.75	-4	7,825	-0.05%
2020/06/23	8	13.38	22	13.10	13.05	-14	7,669	-0.18%
2020/06/22	14	14.10	6	14.25	13.85	8	7,370	0.11%
2020/06/19	19	15.24	18	15.52	15.00	1	7,074	0.01%
2020/06/18	12	14.64	17	14.72	14.75	-5	5,911	-0.08%
2020/06/17	19	14.54	2	14.28	14.70	17	4,818	0.35%
2020/06/16	10	13.16	10	13.22	13.40	0	3,639	0.00%
2020/06/15	6	12.19	0	0.00	12.20	6	3,178	0.19%
2020/06/12	5	11.04	1	11.05	11.10	4	2,328	0.17%
2020/06/10	10	10.30	0	0.00	10.35	10	2,149	0.47%
2020/06/08	0	0.00	1	11.10	11.00	-1	2,209	-0.05%
2020/06/05	1	10.20	0	0.00	10.20	1	1,992	0.05%
2020/06/02	0	0.00	1	8.88	8.93	-1	1,950	-0.05%
2020/05/08	0	0.00	1	9.39	9.20	-1	2,059	-0.05%
2020/05/05	0	0.00	1	9.22	9.28	-1	2,033	-0.05%
2020/04/30	0	0.00	1	9.26	9.30	-1	1,993	-0.05%
2020/04/28	0	0.00	1	8.82	8.81	-1	1,917	-0.05%
2020/04/23	0	0.00	1	8.56	8.42	-1	1,882	-0.05%
2020/04/22	1	8.22	0	0.00	8.52	1	1,933	0.05%
2020/04/21	0	0.00	1	8.36	8.32	-1	1,933	-0.05%
2020/03/13	0	0.00	10	8.70	9.25	-10	1,532	-0.65%
2020/02/24	0	0.00	1	10.35	10.40	-1	1,407	-0.07%
2020/02/18	1	11.25	0	0.00	11.15	1	1,372	0.07%
2020/02/17	10	10.85	0	0.00	11.00	10	1,314	0.76%
2020/01/20	0	0.00	5	11.34	11.40	-5	1,436	-0.35%
2020/01/15	2	11.55	0	0.00	11.60	2	1,438	0.14%
2020/01/14	1	11.70	0	0.00	11.55	1	1,451	0.07%
2020/01/07	0	0.00	1	12.00	12.00	-1	1,490	-0.07%
2020/01/06	3	11.75	0	0.00	11.75	3	1,487	0.20%
2019/12/27	0	0.00	5	11.60	11.70	-5	1,427	-0.35%
2019/12/25	2	11.75	0	0.00	11.75	2	1,436	0.14%
2019/12/19	0	0.00	3	11.95	11.95	-3	1,614	-0.19%
2019/12/16	4	11.88	0	0.00	11.80	4	1,621	0.25%
2019/12/13	2	11.90	0	0.00	11.90	2	1,702	0.12%
2019/12/11	0	0.00	2	11.90	11.90	-2	1,849	-0.11%
2019/12/06	1	12.00	0	0.00	12.15	1	1,827	0.05%
2019/12/05	1	12.00	0	0.00	12.00	1	1,785	0.06%
2019/10/29	0	0.00	12	11.60	11.50	-12	2,602	-0.46%
2019/10/02	10	11.50	0	0.00	11.50	10	3,111	0.32%
2019/09/24	2	12.03	2	11.95	12.00	0	3,087	0.00%
2019/09/17	0	0.00	5	12.45	12.35	-5	3,011	-0.17%
2019/09/11	0	0.00	5	12.40	12.45	-5	2,820	-0.18%
2019/09/06	0	0.00	5	12.20	12.20	-5	2,775	-0.18%
2019/09/05	5	11.95	0	0.00	11.90	5	2,754	0.18%
2019/08/01	5	11.60	5	11.70	11.55	0	4,515	0.00%
2019/07/31	2	12.20	17	12.24	12.20	-15	4,500	-0.33%
2019/07/30	23	12.13	6	12.52	11.95	17	4,434	0.38%
2019/07/29	0	0.00	4	13.25	13.25	-4	3,955	-0.10%
2019/07/26	6	14.65	0	0.00	14.70	6	3,811	0.16%
2019/07/25	1	14.40	0	0.00	14.40	1	3,843	0.03%
2019/07/19	0	0.00	8	14.30	14.30	-8	4,024	-0.20%
2019/07/17	8	14.15	0	0.00	14.35	8	4,294	0.19%
2019/06/03	5	14.13	0	0.00	14.00	5	5,160	0.10%
2019/05/30	0	0.00	1	15.60	14.70	-1	4,955	-0.02%
2019/05/29	5	15.55	0	0.00	15.60	5	4,823	0.10%
2019/05/28	1	16.10	24	15.37	15.50	-23	4,502	-0.51%
2019/05/27	19	14.47	5	15.41	15.60	14	3,803	0.37%
2019/05/24	0	0.00	1	14.40	14.25	-1	3,406	-0.03%
2019/04/24	1	13.85	0	0.00	13.80	1	2,999	0.03%
2019/04/17	0	0.00	20	14.00	14.05	-20	2,599	-0.77%
2019/04/12	10	14.25	0	0.00	14.15	10	2,586	0.39%
2019/03/27	1	14.45	0	0.00	14.55	1	2,801	0.04%
2019/03/22	10	14.95	0	0.00	14.85	10	2,761	0.36%
2019/03/18	5	15.00	0	0.00	15.05	5	2,723	0.18%
2019/03/11	0	0.00	2	15.10	14.90	-2	2,281	-0.09%
2019/03/07	0	0.00	3	14.90	14.90	-3	2,490	-0.12%
2019/02/26	2	14.65	0	0.00	14.45	2	2,530	0.08%
2019/02/22	0	0.00	3	14.90	14.90	-3	2,598	-0.12%
2019/02/18	0	0.00	2	15.05	15.10	-2	2,678	-0.07%
2019/02/15	5	14.77	0	0.00	14.80	5	2,691	0.19%
2019/02/14	0	0.00	2	15.30	15.20	-2	2,680	-0.07%
2019/02/11	0	0.00	1	15.45	15.50	-1	2,519	-0.04%
2019/01/30	1	14.35	1	14.15	14.60	0	2,351	0.00%
2019/01/24	3	13.88	0	0.00	13.85	3	2,390	0.13%
2019/01/23	3	14.10	7	13.90	13.80	-4	2,403	-0.17%
2019/01/21	1	14.70	0	0.00	14.30	1	2,406	0.04%
2019/01/16	7	15.10	0	0.00	14.85	7	2,482	0.28%
2019/01/15	1	14.90	0	0.00	15.00	1	2,492	0.04%
2019/01/11	0	0.00	1	14.60	14.60	-1	2,624	-0.04%
2019/01/04	0	0.00	3	14.50	14.50	-3	2,911	-0.10%
2018/12/21	3	14.07	0	0.00	14.15	3	3,276	0.09%
2018/12/18	5	12.75	5	13.00	13.00	0	3,083	0.00%
2018/12/11	3	13.22	0	0.00	13.15	3	2,948	0.10%
2018/12/10	0	0.00	1	13.30	13.30	-1	2,944	-0.03%
2018/11/21	5	13.85	0	0.00	13.70	5	2,621	0.19%
2018/11/20	0	0.00	5	14.00	14.00	-5	2,601	-0.19%
2018/11/15	0	0.00	10	13.30	13.25	-10	2,509	-0.40%
2018/11/09	5	12.95	0	0.00	13.10	5	2,629	0.19%
2018/11/07	5	13.05	2	13.08	13.20	3	2,724	0.11%
2018/11/06	0	0.00	5	13.30	13.30	-5	2,705	-0.18%
2018/11/05	5	13.15	0	0.00	13.50	5	2,697	0.19%
2018/10/31	0	0.00	1	13.45	13.60	-1	2,627	-0.04%
2018/10/26	0	0.00	2	12.90	12.85	-2	2,575	-0.08%
2018/10/19	0	0.00	4	14.09	14.25	-4	2,476	-0.16%
2018/10/18	3	13.95	0	0.00	14.05	3	2,305	0.13%
2018/10/12	0	0.00	2	13.65	13.85	-2	2,116	-0.09%
2018/10/11	5	13.85	1	14.05	13.45	4	2,105	0.19%
2018/10/09	0	0.00	1	14.05	14.40	-1	2,021	-0.05%
2018/10/08	0	0.00	1	13.50	13.90	-1	1,969	-0.05%
2018/10/05	0	0.00	16	13.53	13.35	-16	1,926	-0.83%
2018/10/03	3	13.25	4	13.14	13.10	-1	1,852	-0.05%
2018/09/28	0	0.00	2	12.23	12.05	-2	1,801	-0.11%
2018/09/27	8	12.44	0	0.00	12.00	8	1,824	0.44%
2018/09/25	0	0.00	30	13.60	13.40	-30	1,803	-1.66%
2018/08/29	2	14.40	0	0.00	14.35	2	2,395	0.08%
2018/08/16	1	13.90	0	0.00	14.05	1	2,527	0.04%
2018/08/13	1	13.85	0	0.00	14.00	1	2,407	0.04%
2018/08/09	1	14.00	0	0.00	14.25	1	2,477	0.04%
2018/07/30	1	14.20	0	0.00	14.25	1	2,827	0.04%
2018/07/26	0	0.00	1	14.50	14.55	-1	2,905	-0.03%
2018/07/12	0	0.00	3	15.12	15.10	-3	3,225	-0.09%
2018/07/06	0	0.00	10	15.08	15.15	-10	3,294	-0.30%
2018/07/04	0	0.00	1	15.05	15.30	-1	3,299	-0.03%
2018/06/29	1	14.05	0	0.00	14.40	1	3,254	0.03%
2018/06/25	0	0.00	5	14.80	14.75	-5	3,308	-0.15%
2018/06/22	0	0.00	5	14.55	14.80	-5	3,345	-0.15%
2018/06/08	0	0.00	8	15.64	15.70	-8	3,271	-0.24%
2018/05/30	0	0.00	2	14.90	14.85	-2	2,994	-0.07%
2018/05/21	1	15.65	0	0.00	15.80	1	3,375	0.03%
2018/05/17	1	16.00	0	0.00	15.65	1	3,393	0.03%
2018/05/15	1	16.15	0	0.00	16.05	1	3,569	0.03%
2018/05/14	5	16.60	11	16.55	16.40	-6	3,570	-0.17%
2018/05/02	21	16.00	0	0.00	16.10	21	3,718	0.56%
2018/04/30	0	0.00	1	14.50	15.10	-1	3,601	-0.03%
2018/04/27	1	13.75	0	0.00	13.75	1	3,897	0.03%
2018/04/26	0	0.00	2	14.35	13.80	-2	4,353	-0.05%
2018/04/25	0	0.00	1	14.55	14.35	-1	4,831	-0.02%
2018/04/20	1	15.15	0	0.00	15.15	1	4,926	0.02%
2018/04/19	0	0.00	2	14.80	14.90	-2	4,954	-0.04%
2018/04/17	0	0.00	1	15.00	14.90	-1	5,029	-0.02%
2018/04/11	2	15.10	2	15.25	15.30	0	5,191	0.00%
2018/04/10	1	14.90	1	15.25	14.80	0	5,134	0.00%
2018/03/31	1	15.10	0	0.00	14.90	1	5,171	0.02%
2018/03/28	2	14.90	0	0.00	14.90	2	5,080	0.04%
2018/03/26	2	15.25	0	0.00	15.15	2	5,013	0.04%
2018/03/23	0	0.00	4	15.41	15.40	-4	5,007	-0.08%
2018/03/22	2	16.28	2	16.30	16.15	0	4,923	0.00%
2018/03/21	0.2	16.35	0	0.00	17.30	0.2	4,750	0.00%
2018/03/20	1	17.15	0	0.00	17.20	1	4,760	0.02%
2018/03/16	3	17.50	0	0.00	17.30	3	4,768	0.06%
2018/03/12	0.2	17.35	0	0.00	17.30	0.2	4,877	0.00%
2018/03/09	1.2	17.52	0	0.00	17.50	1.2	4,876	0.03%
2018/02/27	5	18.73	0	0.00	18.15	5	5,066	0.10%
2018/02/23	0	0.00	5	18.20	18.20	-5	5,027	-0.10%
2018/02/22	0	0.00	4	17.90	17.90	-4	5,047	-0.08%
2018/02/21	0	0.00	1	17.30	17.60	-1	5,037	-0.02%
2018/02/08	2	17.05	1	17.10	16.90	1	4,909	0.02%
2018/02/07	1	17.10	1	17.15	17.05	0	4,901	0.00%
2018/02/06	2	17.08	10	17.00	16.55	-8	4,972	-0.16%
2018/02/01	17	18.86	12	18.82	18.50	5	4,814	0.10%
2018/01/29	0	0.00	1	18.55	18.45	-1	4,853	-0.02%
2018/01/26	1	18.70	0	0.00	18.50	1	4,938	0.02%
2018/01/25	5	18.85	0	0.00	18.95	5	5,075	0.10%
2018/01/24	22	18.60	22	18.87	19.00	0	5,029	0.00%
2018/01/23	1	18.45	2	18.75	18.45	-1	4,905	-0.02%
2018/01/22	2	19.00	34	19.21	18.90	-32	4,807	-0.67%
2018/01/19	1	18.50	14	18.26	18.75	-13	4,514	-0.29%
2018/01/18	72	17.63	45	17.60	17.55	27	4,056	0.67%
2018/01/12	0	0.00	1	17.15	17.15	-1	3,504	-0.03%
2018/01/11	2	17.23	0	0.00	17.15	2	3,472	0.06%