氣立 (4555)-元大-古亭券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	58.00	0	0.00	58.00	1	45	2.21%
2024/06/06	0	0.00	1	56.40	61.90	-1	38	-2.58%
2024/06/03	1	55.10	0	0.00	55.00	1	37	2.66%
2024/05/22	1	60.10	0	0.00	60.20	1	44	2.26%
2024/01/26	0	0.00	3	62.60	63.10	-3	42	-7.05%
2023/12/04	0	0.00	1	57.90	58.00	-1	36	-2.76%
2023/11/09	1	54.10	0	0.00	55.20	1	30	3.25%
2023/10/04	3	56.20	0	0.00	56.50	3	27	10.94%
2023/10/02	0	0.00	1	54.90	58.00	-1	24	-4.00%
2023/09/26	0	0.00	1	52.60	52.90	-1	17	-5.85%
2023/09/21	0	0.00	1	52.20	52.50	-1	18	-5.29%
2023/09/13	0	53.00	0	0.00	52.60	0	20	0.02%
2023/06/01	0	0.00	1	50.90	53.30	-1	104	-0.95%
2023/05/18	0	0.00	1	50.40	50.20	-1	99	-1.01%
2023/03/08	1	48.60	0	0.00	49.65	1	29	3.44%
2023/02/24	1	50.10	0	0.00	49.80	1	24	4.14%
2023/02/23	0	0.00	1	51.40	52.00	-1	22	-4.45%
2022/11/21	1	50.10	0	0.00	50.30	1	46	2.17%
2022/11/04	0	0.00	1	51.40	51.30	-1	44	-2.23%
2022/10/03	1	50.10	0	0.00	50.30	1	42	2.33%
2022/09/29	0	0.00	1	52.40	51.80	-1	42	-2.37%
2022/09/27	1	50.10	0	0.00	50.80	1	40	2.47%
2022/09/07	1	52.60	0	0.00	54.20	1	37	2.67%
2022/06/16	0	0.00	1	58.00	58.00	-1	27	-3.64%
2022/02/22	0	0.00	2	56.65	57.10	-2	50	-3.98%
2022/02/18	0	0.00	1	55.90	56.10	-1	52	-1.92%
2022/01/03	2	53.20	0	0.00	52.20	2	58	3.44%
2021/10/01	1	53.60	0	0.00	53.30	1	84	1.18%
2021/09/16	0	0.00	1	55.90	55.20	-1	102	-0.97%
2021/09/07	0	0.00	3	54.63	55.00	-3	108	-2.77%
2021/08/19	1	53.10	0	0.00	54.30	1	114	0.87%
2021/08/16	0	0.00	2	55.85	55.50	-2	110	-1.81%
2021/08/13	0	0.00	2	57.60	58.50	-2	109	-1.83%
2021/08/09	0	0.00	1	59.50	58.90	-1	111	-0.89%
2021/08/04	1	57.20	0	0.00	56.30	1	113	0.88%
2021/08/02	4	59.35	0	0.00	58.80	4	114	3.51%
2021/07/30	1	58.90	0	0.00	59.50	1	114	0.88%
2021/07/20	0	0.00	4	58.15	58.10	-4	118	-3.37%
2021/07/19	0	0.00	2	58.40	58.40	-2	119	-1.67%
2021/07/14	1	57.20	0	0.00	58.00	1	142	0.70%
2021/07/13	1	57.80	1	58.90	58.00	0	144	0.00%
2021/07/08	0	0.00	1	59.60	58.20	-1	148	-0.68%
2021/07/07	0	0.00	4	57.73	57.90	-4	147	-2.70%
2021/06/30	1	55.60	0	0.00	55.30	1	154	0.65%
2021/06/24	1	56.30	1	56.40	56.50	0	159	0.00%
2021/05/10	0	0.00	1	51.00	51.20	-1	431	-0.23%
2021/05/03	1	52.10	0	0.00	52.00	1	417	0.24%
2021/04/28	2	55.70	1	57.70	55.80	1	411	0.24%
2021/04/26	1	54.80	0	0.00	55.00	1	403	0.25%
2021/04/22	0	0.00	6	54.92	54.40	-6	401	-1.50%
2021/04/20	5	57.12	0	0.00	57.20	5	393	1.27%
2021/04/13	1	55.90	0	0.00	55.40	1	369	0.27%
2021/04/08	1	57.80	1	58.00	57.90	0	358	0.00%
2021/04/07	0	0.00	1	56.60	57.60	-1	356	-0.28%
2021/04/06	0	0.00	4	56.15	55.70	-4	354	-1.13%
2021/04/01	0	0.00	5	56.60	56.30	-5	351	-1.42%
2021/03/26	1	57.10	0	0.00	57.50	1	345	0.29%
2021/03/23	5	56.20	0	0.00	56.10	5	337	1.48%
2021/03/22	4	57.30	0	0.00	56.00	4	336	1.19%
2021/03/19	3	58.30	0	0.00	57.10	3	323	0.93%
2021/03/17	1	61.30	0	0.00	61.20	1	304	0.33%
2021/03/16	1	61.30	0	0.00	61.90	1	301	0.33%
2021/03/10	1	61.20	0	0.00	61.20	1	273	0.37%
2021/03/09	4	62.73	0	0.00	61.50	4	261	1.53%
2021/03/08	2	63.60	0	0.00	63.50	2	246	0.81%
2021/02/24	0	0.00	1	54.00	54.10	-1	106	-0.94%
2021/02/23	2	55.75	1	57.70	55.20	1	101	0.98%
2020/09/15	0	0.00	3	48.38	49.10	-3	86	-3.47%
2020/09/14	0	0.00	3	48.30	48.80	-3	94	-3.19%
2020/09/09	1	48.95	0	0.00	49.30	1	97	1.03%
2020/09/08	2	49.60	0	0.00	49.40	2	99	2.01%
2020/08/31	1	49.15	0	0.00	49.10	1	130	0.77%
2020/08/25	2	50.40	0	0.00	50.20	2	164	1.21%
2020/05/27	0	0.00	2	56.00	56.10	-2	366	-0.55%
2020/05/22	4	56.30	4	54.03	53.00	0	336	0.00%
2020/05/15	1	51.50	0	0.00	51.50	1	286	0.35%
2020/05/13	0	0.00	1	53.00	53.50	-1	279	-0.36%
2020/05/12	1	53.40	0	0.00	52.60	1	277	0.36%
2020/05/08	0	0.00	3	58.00	55.00	-3	269	-1.11%
2020/05/05	0	0.00	14	56.94	59.50	-14	236	-5.92%
2020/05/04	0	0.00	5	53.94	54.90	-5	209	-2.39%
2020/04/29	0	0.00	10	57.90	57.50	-10	196	-5.10%
2020/04/28	12	58.32	0	0.00	57.80	12	187	6.39%
2020/04/27	21	56.72	3	56.63	57.00	18	161	11.13%
2020/04/24	1	53.20	4	55.20	54.10	-3	150	-1.99%
2020/04/23	1	52.90	0	0.00	52.30	1	142	0.70%
2020/04/22	4	54.50	0	0.00	53.80	4	140	2.86%
2020/04/21	1	56.70	0	0.00	57.20	1	129	0.77%
2020/03/12	0	0.00	2	46.40	47.90	-2	80	-2.47%
2020/03/11	1	50.50	1	52.60	50.80	0	78	0.00%
2020/03/09	2	61.00	0	0.00	52.00	2	70	2.82%
2019/07/25	0	0.00	1	53.30	53.50	-1	7	-12.53%
2019/04/16	1	60.40	0	0.00	59.90	1	10	10.00%
2018/09/10	0	0.00	2	61.50	62.50	-2	27	-7.15%
2018/08/06	1	67.50	0	0.00	67.30	1	41	2.40%
2018/06/15	1	78.30	0	0.00	78.20	1	90	1.11%
2018/04/11	0	0.00	6	84.25	82.70	-6	128	-4.68%
2018/04/10	7	86.36	1	87.40	85.90	6	121	4.96%
2018/03/08	0	0.00	2	77.10	77.90	-2	78	-2.56%
2018/03/06	1	82.50	1	84.40	84.20	0	66	0.00%
2018/03/01	2	77.50	0	0.00	77.50	2	41	4.81%