大銀微系統 (4576)-元大-古亭券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
79.9
漲跌
▼2.1
漲幅
-2.56%
成交量
1,212張
產業
上市電機機械類股▼0.95%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	72.30	1	72.40	72.40	0	677	0.00%
2024/05/10	0	0.00	1	77.90	77.70	-1	640	-0.16%
2024/05/07	1	76.40	0	0.00	75.20	1	625	0.16%
2024/04/25	1	73.60	0	0.00	73.50	1	605	0.17%
2024/04/19	0.1	70.90	0	0.00	70.90	0.1	588	0.02%
2024/04/16	0	0.00	2	71.65	71.30	-2	563	-0.35%
2024/04/15	0	79.70	0	0.00	74.70	0	557	0.00%
2024/04/11	3	80.20	2	79.40	80.00	1	541	0.18%
2024/04/09	0	0.00	2	86.00	83.70	-2	527	-0.38%
2024/04/08	0.1	85.00	1	85.20	88.00	-1	516	-0.18%
2024/04/02	0	0.00	1	90.30	89.50	-1	487	-0.20%
2024/04/01	1	86.50	2	85.80	87.40	-1	456	-0.22%
2024/03/29	0.1	81.70	1	82.10	81.70	-1	424	-0.22%
2024/03/28	8.2	85.04	2	85.40	84.40	6.2	406	1.51%
2024/03/27	4	91.90	2	89.40	89.40	2	373	0.54%
2024/03/26	4.1	87.73	3	89.83	86.20	1.1	311	0.34%
2024/03/21	8	78.89	6	78.83	78.10	2	177	1.12%
2024/02/26	1	69.90	0	0.00	69.80	1	112	0.89%
2024/02/23	0	0.00	1	72.80	71.40	-1	110	-0.90%
2024/02/20	0	0.00	18	72.80	69.00	-18	102	-17.60%
2023/12/04	8	64.81	0	0.00	65.30	8	52	15.27%
2023/10/13	0	65.00	0	0.00	64.60	0	34	0.01%
2023/09/25	6	66.47	0	0.00	66.20	6	41	14.30%
2023/09/19	2	65.50	0	0.00	65.50	2	44	4.50%
2023/09/18	3	66.10	0	0.00	65.50	3	45	6.57%
2023/05/26	0	0.00	2	76.90	77.00	-2	77	-2.58%
2023/03/23	0	0.00	10	77.20	76.80	-10	97	-10.27%
2023/03/22	0	0.00	1	77.20	77.20	-1	97	-1.02%
2023/03/07	0	0.00	1	83.60	82.30	-1	114	-0.87%
2023/03/03	0	0.00	0	83.00	77.80	0	106	0.00%
2023/03/01	0	0.00	1	79.20	79.20	-1	106	-0.94%
2023/02/21	0	0.00	0	82.40	80.40	0	101	-0.02%
2023/02/08	4	79.58	0	0.00	81.50	4	94	4.24%
2023/02/03	1	77.80	0	0.00	77.80	1	86	1.16%
2022/12/15	0	0.00	1	73.70	72.50	-1	91	-1.10%
2022/12/14	1	73.80	0	0.00	73.50	1	98	1.01%
2022/12/08	0	0.00	0.1	72.50	71.50	-0.1	102	-0.09%
2022/11/08	11	68.69	0	0.00	68.60	11	72	15.27%
2022/11/02	0	0.00	0.1	66.20	66.20	-0.1	72	-0.07%
2022/10/28	0	0.00	5	61.90	63.50	-5	73	-6.85%
2022/09/30	0	0.00	7	72.00	74.40	-7	74	-9.43%
2022/09/22	1	77.20	0	0.00	78.20	1	71	1.40%
2022/09/21	0	0.00	1	78.60	78.80	-1	69	-1.43%
2022/04/22	2	103.00	0	0.00	102.50	2	134	1.48%
2022/03/02	1	119.50	1	117.50	117.50	0	149	0.00%
2021/11/03	1	113.00	1	112.50	112.50	0	118	0.00%
2021/10/26	0	0.00	1	104.50	104.50	-1	114	-0.88%
2021/10/19	0	0.00	0.1	100.00	99.90	-0.1	138	-0.07%
2021/10/01	0	0.00	2	96.05	95.70	-2	176	-1.13%
2021/09/17	0	0.00	1	99.30	100.00	-1	213	-0.47%
2021/09/06	0	0.00	1	103.50	102.00	-1	291	-0.34%
2021/09/02	1	104.00	0	0.00	103.00	1	294	0.34%
2021/08/04	1	121.00	1	122.50	120.50	0	392	0.00%
2021/07/23	1	124.50	1	126.50	125.00	0	444	0.00%
2021/07/22	1	119.00	1	119.00	118.50	0	439	0.00%
2021/07/13	1	126.00	1	130.50	123.00	0	512	0.00%
2021/07/12	0	0.00	1	127.00	127.50	-1	513	-0.19%
2021/07/02	0	0.00	1	123.00	122.50	-1	621	-0.16%
2021/07/01	1	120.00	0	0.00	120.50	1	631	0.16%
2021/06/29	1	125.50	1	128.00	123.50	0	647	0.00%
2021/06/28	1	126.50	1	129.00	126.50	0	653	0.00%
2021/06/25	7	132.71	4	132.00	131.50	3	651	0.46%
2021/06/21	0	0.00	2	114.00	113.00	-2	658	-0.30%
2021/06/15	0	0.00	0	123.00	119.50	0	751	0.00%
2021/06/08	0	0.00	1	121.00	121.00	-1	892	-0.11%
2021/06/07	1	117.50	0	0.00	118.50	1	917	0.11%
2021/06/02	0	0.00	1	127.00	123.50	-1	1,042	-0.10%
2021/05/27	1	127.00	0	0.00	127.00	1	1,399	0.07%
2021/05/21	0	0.00	1	121.50	122.00	-1	1,553	-0.06%
2021/05/18	1	112.00	1	111.50	117.00	0	1,632	0.00%
2021/05/17	1	112.00	0	0.00	106.50	1	1,653	0.06%
2021/05/13	1	116.00	1	119.00	119.00	0	1,707	0.00%
2021/05/12	1	114.00	2	119.50	115.00	-1	1,714	-0.06%
2021/05/11	3	122.50	0	0.00	120.00	3	1,714	0.17%
2021/05/10	1	133.50	0	0.00	128.00	1	1,727	0.06%
2021/05/07	2	134.50	0	0.00	135.50	2	1,756	0.11%
2021/05/06	3	130.00	2	132.00	131.00	1	1,872	0.05%
2021/05/05	1	128.00	1	131.00	125.00	0	2,123	0.00%
2021/05/03	2	131.50	0	0.00	133.00	2	2,385	0.08%
2021/04/29	1	141.50	1	144.50	141.50	0	2,476	0.00%
2021/04/28	1	141.50	1	143.50	141.50	0	2,501	0.00%
2021/04/26	1	140.50	0	0.00	140.50	1	2,504	0.04%
2021/04/23	1	144.00	1	139.50	144.00	0	2,498	0.00%
2021/04/22	1	137.00	6	135.67	135.50	-5	2,489	-0.20%
2021/04/21	1	146.48	1	143.50	143.00	0	2,472	0.00%
2021/04/20	1	150.50	0	0.00	148.50	1	2,463	0.04%
2021/04/19	1	150.50	0	0.00	148.50	1	2,461	0.04%
2021/04/16	0	0.00	1	154.00	155.50	-1	2,459	-0.04%
2021/04/15	1	155.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	1	147.50	1	155.50	153.50	0	2,463	0.00%
2021/04/12	0	0.00	1	160.50	160.50	-1	2,436	-0.04%
2021/04/09	3	163.17	4	164.00	161.00	-1	2,428	-0.04%
2021/04/07	1	160.00	0	0.00	160.50	1	2,401	0.04%
2021/04/06	1	163.00	2	161.00	163.00	-1	2,394	-0.04%
2021/03/30	1	160.50	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	165.50	3	163.50	162.00	-2	2,390	-0.08%
2021/03/26	0	0.00	2	160.75	164.00	-2	2,397	-0.08%
2021/03/25	3	158.33	3	159.67	157.50	0	2,405	0.00%
2021/03/24	1	157.00	1	156.00	157.00	0	2,420	0.00%
2021/03/23	1	160.00	0	0.00	160.00	1	2,492	0.04%
2021/03/22	2	168.50	8	168.19	166.00	-6	2,507	-0.24%
2021/03/19	1	167.00	0	0.00	167.00	1	2,479	0.04%
2021/03/18	0	0.00	2	167.00	164.00	-2	2,481	-0.08%
2021/03/17	4	164.13	1	167.00	164.50	3	2,473	0.12%
2021/03/16	4	165.88	4	165.25	166.50	0	2,448	0.00%
2021/03/12	3	160.33	0	0.00	159.00	3	2,355	0.13%
2021/03/11	0	0.00	2	162.00	161.50	-2	2,336	-0.09%
2021/03/10	5	156.90	1	157.50	156.50	4	2,313	0.17%
2021/03/08	0	0.00	1	171.50	160.00	-1	2,256	-0.04%
2021/03/05	7	167.50	3	164.68	168.00	4	2,193	0.18%
2021/03/04	3	173.50	2	176.25	162.50	1	2,100	0.05%
2021/03/03	0	0.00	1	159.00	167.50	-1	1,906	-0.05%
2021/03/02	0	156.70	0	0.00	152.50	0	1,862	0.00%
2021/02/26	0	0.00	1	153.00	155.50	-1	1,832	-0.05%
2021/02/25	0	0.00	1	170.00	162.50	-1	1,802	-0.06%
2021/02/24	2	162.50	3	162.33	159.00	-1	1,768	-0.06%
2021/02/23	3	165.85	0	0.00	167.00	3	1,722	0.17%
2021/02/22	1	172.00	0	0.00	178.00	1	1,647	0.06%
2021/02/19	0.1	161.40	0	0.00	162.00	0.1	1,612	0.00%
2021/02/18	0	0.00	2	151.00	152.50	-2	1,583	-0.13%
2021/02/17	1	145.50	0	0.00	145.50	1	1,555	0.06%
2021/02/05	0	0.00	1	138.00	134.00	-1	1,524	-0.07%
2021/02/04	5	132.00	2.2	131.54	131.00	2.8	1,487	0.19%
2021/02/03	1	124.50	5	125.50	124.00	-4	1,452	-0.28%
2021/02/02	0	0.00	2	126.25	126.50	-2	1,434	-0.14%
2021/02/01	1	119.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	120.00	1	124.00	121.00	-1	1,390	-0.07%
2021/01/28	5	129.60	3	129.50	126.00	2	1,353	0.15%
2021/01/27	39.2	132.14	35	130.26	135.00	4.2	1,231	0.34%
2021/01/26	8	118.63	10.1	121.38	127.00	-2.1	966	-0.21%
2021/01/25	5.1	116.12	6	114.92	115.50	-0.9	823	-0.11%
2021/01/22	10	105.85	3	104.50	108.50	7	678	1.03%
2021/01/21	0	0.00	5	95.40	98.80	-5	576	-0.87%
2021/01/19	1	92.60	0	0.00	93.00	1	540	0.19%
2021/01/15	0	0.00	1	96.00	92.00	-1	531	-0.19%
2021/01/13	0	0.00	1	92.70	92.50	-1	513	-0.19%
2021/01/12	1	92.40	0	0.00	91.90	1	515	0.19%
2021/01/11	1	94.00	1	95.70	94.00	0	511	0.00%
2021/01/08	4	93.70	0	0.00	93.00	4	502	0.80%
2021/01/07	1	93.20	1	92.10	94.50	0	495	0.00%
2021/01/05	0	0.00	1	94.60	93.00	-1	468	-0.21%
2020/12/31	0	0.00	2	91.40	91.20	-2	440	-0.45%
2020/12/30	1	89.10	0	0.00	89.00	1	423	0.24%
2020/12/24	1	92.40	1	92.30	92.40	0	397	0.00%
2020/12/23	2	92.35	1	93.50	91.10	1	389	0.26%
2020/12/21	1	96.10	3	99.00	96.50	-2	349	-0.57%
2020/12/18	5	98.56	1	98.89	98.00	4	318	1.25%
2020/12/17	2	98.40	1	99.60	97.60	1	289	0.35%
2020/12/16	0	0.00	1	92.30	93.50	-1	193	-0.52%
2020/12/15	0	0.00	2	85.59	85.00	-2	148	-1.36%
2020/12/14	0	0.00	1	87.60	86.60	-1	139	-0.72%
2020/12/11	0	0.00	3	84.40	86.00	-3	121	-2.47%
2020/12/10	0	0.00	1	82.10	81.40	-1	110	-0.91%
2020/12/04	1	81.20	0	0.00	80.80	1	100	1.00%
2020/11/30	1	78.20	1	80.00	80.90	0	91	0.00%
2020/10/29	2	74.50	0	0.00	74.50	2	98	2.03%
2020/10/20	0	0.00	1	79.50	79.10	-1	106	-0.93%
2020/10/19	0	0.00	2	75.85	77.80	-2	102	-1.96%
2020/10/08	0	0.00	1	72.20	73.00	-1	107	-0.93%
2020/09/25	2	72.60	0	0.00	71.70	2	137	1.45%
2020/09/24	1	73.70	0	0.00	72.90	1	142	0.70%
2020/08/25	0	0.00	1	78.00	78.40	-1	322	-0.31%
2020/08/24	0	0.00	1	77.80	77.50	-1	340	-0.29%
2020/08/20	2	77.00	0	0.00	77.00	2	431	0.46%
2020/08/19	1	78.60	0	0.00	79.00	1	443	0.23%
2020/08/11	0	0.00	1	79.50	79.50	-1	444	-0.22%
2020/07/22	1	82.80	0	0.00	83.00	1	466	0.21%
2020/07/20	1	79.60	1	80.10	80.00	0	460	0.00%
2020/07/10	1	80.40	0	0.00	81.10	1	468	0.21%
2020/07/09	2	84.00	0	0.00	83.60	2	467	0.43%
2020/07/03	1	86.00	0	0.00	85.70	1	474	0.21%
2020/06/29	1	80.50	0	0.00	81.30	1	443	0.23%
2020/06/22	1	80.40	0	0.00	80.40	1	439	0.23%
2020/06/09	1	88.60	0	0.00	86.80	1	431	0.23%
2020/06/05	0	0.00	1	90.00	87.30	-1	399	-0.25%
2020/06/04	0	0.00	3	87.67	87.80	-3	392	-0.76%
2020/06/01	0	0.00	1	88.00	87.60	-1	370	-0.27%
2020/05/29	1	86.00	0	0.00	86.00	1	346	0.29%
2020/05/28	3	87.03	1	89.90	86.00	2	328	0.61%
2020/05/04	0	0.00	1	74.40	73.50	-1	220	-0.45%
2020/04/30	1	74.90	0	0.00	76.70	1	217	0.46%
2020/04/27	0	0.00	1	67.70	71.00	-1	213	-0.47%
2020/04/22	1	66.00	0	0.00	66.50	1	212	0.47%
2020/04/17	0	0.00	1	67.50	67.40	-1	217	-0.46%
2020/04/14	1	66.90	1	67.90	67.20	0	213	0.00%
2020/04/10	1	64.10	0	0.00	65.60	1	195	0.51%
2020/03/26	0	0.00	1	53.80	53.50	-1	183	-0.54%
2020/03/24	0	0.00	1	52.20	51.00	-1	185	-0.54%
2020/03/20	1	51.50	0	0.00	51.50	1	193	0.52%
2020/03/19	2	49.55	0	0.00	46.90	2	190	1.05%
2020/03/17	1	55.00	0	0.00	54.00	1	180	0.55%
2020/03/09	1	76.00	0	0.00	75.70	1	162	0.61%
2020/03/04	0	0.00	1	77.80	78.00	-1	160	-0.62%
2020/02/24	0	0.00	1	79.10	79.30	-1	157	-0.64%
2020/01/09	0	0.00	1	82.60	81.90	-1	169	-0.59%
2019/12/30	0	0.00	1	82.40	83.30	-1	184	-0.54%
2019/12/26	0	0.00	1	83.40	83.00	-1	189	-0.53%
2019/12/23	0	0.00	2	86.10	85.90	-2	189	-1.06%
2019/12/20	1	85.30	0	0.00	86.10	1	191	0.52%
2019/12/19	1	86.80	0	0.00	86.30	1	190	0.52%
2019/12/18	1	86.40	1	87.00	86.60	0	191	0.00%
2019/12/16	2	83.50	0	0.00	83.00	2	181	1.10%
2019/12/12	0	0.00	1	82.80	82.70	-1	185	-0.54%
2019/12/11	1	83.00	0	0.00	82.80	1	189	0.53%
2019/12/09	0	0.00	2	83.75	83.50	-2	212	-0.94%
2019/12/06	0	0.00	1	85.40	85.00	-1	216	-0.46%
2019/12/05	1	83.00	1	83.50	82.40	0	228	0.00%
2019/12/04	1	82.60	0	0.00	83.60	1	244	0.41%
2019/11/18	0	0.00	4	86.55	86.20	-4	253	-1.58%
2019/11/15	3	87.83	2	85.85	86.50	1	247	0.40%
2019/11/14	3	84.13	0	0.00	85.80	3	236	1.27%
2019/11/13	2	80.10	0	0.00	81.50	2	221	0.90%
2019/11/12	0	0.00	1	78.60	78.50	-1	215	-0.46%
2019/10/30	1	79.60	1	80.00	80.60	0	208	0.00%
2019/10/28	0	0.00	1	80.40	80.20	-1	205	-0.49%
2019/10/16	0	0.00	1	80.10	79.70	-1	196	-0.51%
2019/10/15	0	0.00	2	80.00	79.80	-2	195	-1.02%
2019/10/14	3	80.70	0	0.00	80.00	3	193	1.55%
2019/10/07	0	0.00	1	82.00	80.60	-1	180	-0.55%
2019/09/26	0	0.00	1	86.90	86.00	-1	166	-0.60%
2019/09/12	1	87.50	4	87.55	87.00	-3	140	-2.14%
2019/09/11	4	87.20	0	0.00	87.80	4	130	3.07%
2019/09/06	1	86.60	5	86.34	86.60	-4	92	-4.34%