永昕 (4726)-元大-古亭券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	60	45.43	45.30	-60	713	-8.41%
2024/11/20	1	46.30	1	45.65	45.65	0	733	0.00%
2024/11/14	5.1	48.28	0	0.00	47.10	5.1	862	0.59%
2024/11/12	0	0.00	1	49.20	48.55	-1	878	-0.11%
2024/11/08	0	0.00	1	50.50	50.10	-1	893	-0.11%
2024/11/07	0	0.00	1	49.70	50.10	-1	916	-0.11%
2024/11/06	1	49.85	0	0.00	49.65	1	931	0.11%
2024/10/28	1	51.30	0	0.00	50.60	1	1,140	0.09%
2024/10/18	0	0.00	1	49.45	49.00	-1	1,754	-0.06%
2024/10/17	0	0.00	10	49.90	49.70	-10	1,861	-0.54%
2024/10/14	0	0.00	1	45.65	45.60	-1	2,008	-0.05%
2024/10/11	0	0.00	2	45.00	45.00	-2	2,120	-0.09%
2024/10/09	2	45.60	0	0.00	45.60	2	2,184	0.09%
2024/09/25	1	47.40	0	0.00	47.00	1	2,877	0.03%
2024/09/05	1	47.00	0.1	47.70	46.70	0.9	4,727	0.02%
2024/09/04	0	0.00	0.6	47.40	47.05	-0.6	4,841	-0.01%
2024/09/02	0	0.00	0	50.00	49.50	0	4,944	0.00%
2024/08/30	1	50.10	0	0.00	49.90	1	5,160	0.02%
2024/08/22	0	0.00	1	53.60	53.50	-1	5,364	-0.02%
2024/08/21	1	53.60	0	0.00	53.70	1	5,357	0.02%
2024/08/20	1	54.50	1	52.90	54.00	0	5,332	0.00%
2024/08/19	0	0.00	1	51.40	51.50	-1	5,267	-0.02%
2024/08/16	2	49.75	0	0.00	50.10	2	5,247	0.04%
2024/08/14	0	0.00	0.5	50.22	50.30	-0.5	5,221	-0.01%
2024/08/13	0.5	51.70	0	0.00	51.20	0.5	5,222	0.01%
2024/08/05	1	48.55	0	0.00	48.55	1	5,159	0.02%
2024/08/02	1	54.40	0	0.00	53.90	1	5,141	0.02%
2024/07/31	5	57.50	0	0.00	56.90	5	5,124	0.10%
2024/07/30	2	56.00	0	0.00	58.10	2	5,113	0.04%
2024/07/29	7	56.74	2	56.00	56.00	5	5,081	0.10%
2024/07/26	2	60.00	0	0.00	60.00	2	5,012	0.04%
2024/07/23	3	61.07	7	61.19	60.90	-4	4,907	-0.08%
2024/07/22	1	58.00	1	58.30	58.10	0	4,794	0.00%
2024/07/19	7	61.34	6	61.65	58.80	1	4,762	0.02%
2024/07/18	0	0.00	3	60.20	59.40	-3	4,617	-0.06%
2024/07/15	0	0.00	5	60.36	59.60	-5	4,678	-0.11%
2024/07/12	4	60.60	3	60.97	59.50	1	4,648	0.02%
2024/07/11	0	0.00	1.2	60.67	60.70	-1.2	4,594	-0.03%
2024/07/10	1.2	60.88	0	0.00	60.40	1.2	4,544	0.03%
2024/07/09	4	57.68	0	0.00	58.90	4	4,456	0.09%
2024/07/08	4	59.50	2	59.60	59.20	2	4,376	0.05%
2024/07/04	2	57.20	3	57.17	58.10	-1	4,256	-0.02%
2024/07/03	8	59.94	2	60.95	58.10	6	4,191	0.14%
2024/07/02	2	61.10	0	0.00	59.10	2	4,065	0.05%
2024/07/01	2	61.10	1	60.80	61.00	1	3,998	0.03%
2024/06/28	7	60.84	2	61.20	59.00	5	3,897	0.13%
2024/06/27	1	60.10	0	0.00	60.10	1	3,725	0.03%
2024/06/26	1	62.20	5	64.00	62.20	-4	3,532	-0.11%
2024/06/25	6	59.58	4	60.63	62.00	2	3,397	0.06%
2024/06/24	3	62.30	4	62.65	61.60	-1	3,250	-0.03%
2024/06/20	1	62.50	1	61.50	61.50	0	2,995	0.00%
2024/06/19	5	58.32	2	59.20	58.20	3	2,832	0.11%
2024/06/18	0	0.00	5	57.22	58.50	-5	2,697	-0.19%
2024/06/17	3	55.03	24	53.77	55.70	-21	2,398	-0.88%
2024/06/14	5	49.88	0	0.00	50.80	5	2,174	0.23%
2024/06/13	2	49.55	0	0.00	49.15	2	2,137	0.09%
2024/06/12	3	49.50	0	0.00	49.75	3	2,105	0.14%
2024/06/11	5	50.44	10	50.16	50.60	-5	2,017	-0.25%
2024/06/07	0.2	47.35	2	47.70	47.15	-1.8	1,900	-0.09%
2024/06/06	7	49.12	0	0.00	48.65	7	1,854	0.38%
2024/06/05	2	50.33	4	51.63	51.40	-2	1,774	-0.11%
2024/06/04	5	48.40	17	49.32	48.55	-12	1,556	-0.77%
2024/05/30	0	0.00	1	43.50	43.25	-1	1,353	-0.07%
2024/05/29	2	44.25	1	44.10	44.30	1	1,366	0.07%
2024/05/21	1	43.60	0	0.00	43.20	1	1,354	0.07%
2024/05/17	1	43.85	6	42.95	44.15	-5	1,349	-0.37%
2024/05/15	5	42.75	6	42.75	42.50	-1	1,339	-0.07%
2024/05/09	1	46.00	0	0.00	45.65	1	1,291	0.08%
2024/05/07	6	47.28	9	46.37	46.10	-3	1,254	-0.24%
2024/05/06	0	0.00	5	44.72	45.05	-5	1,201	-0.42%
2024/05/02	3	43.88	0	0.00	43.85	3	1,195	0.25%
2024/04/30	1	43.65	6	43.55	43.45	-5	1,202	-0.42%
2024/04/29	0	0.00	2	44.30	43.55	-2	1,193	-0.17%
2024/04/26	1	45.60	0	0.00	43.85	1	1,182	0.08%
2024/04/25	5	46.50	0	0.00	46.00	5	1,126	0.44%
2024/04/24	1	46.25	0	0.00	46.70	1	1,092	0.09%
2024/04/23	2	48.80	20	48.57	46.40	-18	1,050	-1.71%
2024/04/22	0	0.00	10	47.64	46.30	-10	892	-1.12%
2024/04/19	1	44.95	0	0.00	44.50	1	825	0.12%
2024/04/17	0	0.00	2	44.50	44.20	-2	742	-0.27%
2024/04/12	0	0.00	6	41.95	41.65	-6	619	-0.97%
2024/04/11	2	39.90	5	41.39	40.00	-3	583	-0.51%
2024/04/10	0	0.00	2	41.00	40.90	-2	571	-0.35%
2024/04/08	0	0.00	3	39.70	40.70	-3	547	-0.55%
2024/03/08	10	38.50	0	0.00	38.25	10	462	2.16%
2024/03/05	0	0.00	5	39.74	40.05	-5	432	-1.16%
2024/03/04	0	0.00	7	40.31	40.20	-7	423	-1.65%
2024/03/01	5	39.05	0	0.00	38.70	5	400	1.25%
2024/02/29	0	0.00	5	38.40	39.05	-5	412	-1.21%
2024/02/26	9	37.50	0	0.00	37.70	9	409	2.20%
2024/02/23	0	0.00	1	37.65	37.45	-1	410	-0.24%
2024/02/22	0	0.00	16	37.85	37.60	-16	410	-3.90%
2024/02/21	2	38.00	0	0.00	38.00	2	408	0.49%
2024/02/20	3	38.53	0	0.00	38.40	3	406	0.74%
2024/02/19	0	0.00	2	39.65	39.20	-2	402	-0.50%
2024/02/15	51	38.38	2	38.00	38.75	49	383	12.79%
2024/02/05	3	37.33	0	0.00	37.40	3	372	0.81%
2024/02/02	5	38.05	3	37.85	37.80	2	370	0.54%
2024/02/01	0	0.00	7	38.03	38.50	-7	368	-1.90%
2024/01/31	2	37.70	0	0.00	37.80	2	366	0.55%
2024/01/29	2	38.20	0	0.00	38.25	2	360	0.55%
2024/01/26	0	0.00	4	38.40	38.30	-4	358	-1.12%
2024/01/25	0	0.00	18	39.29	39.15	-18	350	-5.14%
2024/01/24	0	0.00	1	38.80	39.00	-1	333	-0.30%
2024/01/23	2	37.35	0	0.00	37.35	2	314	0.64%
2024/01/19	0	0.00	5	38.14	38.10	-5	301	-1.66%
2024/01/18	13	36.99	0	0.00	37.15	13	278	4.67%
2024/01/17	0	0.00	5	37.48	37.35	-5	274	-1.82%
2024/01/16	0	0.00	14	37.34	37.30	-14	259	-5.40%
2024/01/15	8	36.39	0	0.00	36.55	8	235	3.40%
2024/01/11	0	0.00	1	35.65	35.50	-1	234	-0.43%
2024/01/05	1	35.10	1	35.25	35.40	0	247	0.00%
2023/12/27	4	35.80	10	35.75	35.70	-6	281	-2.13%
2023/12/19	1	35.15	0	0.00	34.95	1	295	0.34%
2023/12/01	0	0.00	3	37.17	37.20	-3	298	-1.01%
2023/11/24	0	0.00	1	35.65	35.80	-1	272	-0.37%
2023/11/22	0	0.00	1	36.00	35.80	-1	265	-0.38%
2023/11/16	0	0.00	1	35.60	35.60	-1	277	-0.36%
2023/10/19	0	0.00	1	34.85	34.85	-1	1,045	-0.10%
2023/10/16	0	0.00	1	35.30	35.20	-1	1,307	-0.08%
2023/10/11	0	0.00	15	36.25	35.80	-15	1,386	-1.08%
2023/10/02	0	0.00	4	38.34	38.30	-4	1,419	-0.28%
2023/09/28	0	0.00	1	38.40	38.00	-1	1,437	-0.07%
2023/08/31	3	39.35	0	0.00	39.35	3	1,966	0.15%
2023/08/28	9	38.20	0	0.00	38.10	9	1,990	0.45%
2023/08/23	2	38.60	6	38.48	38.15	-4	1,984	-0.20%
2023/08/21	1	38.95	0	0.00	38.95	1	1,976	0.05%
2023/08/18	2	39.05	0	0.00	38.70	2	1,972	0.10%
2023/08/17	2	39.08	0	0.00	39.70	2	1,970	0.10%
2023/08/14	1	39.10	0	0.00	38.95	1	1,963	0.05%
2023/08/11	0	0.00	21	40.44	40.35	-21	1,944	-1.08%
2023/08/10	0	0.00	3	41.15	41.20	-3	1,930	-0.16%
2023/08/08	3	43.08	0	0.00	42.60	3	1,910	0.16%
2023/08/07	17	42.65	0	0.00	43.30	17	1,909	0.89%
2023/08/01	14	44.48	4	45.98	44.20	10	1,871	0.53%
2023/07/31	9	44.68	2	44.68	44.50	7	1,829	0.38%
2023/07/28	1	43.45	4	43.99	43.30	-3	1,812	-0.17%
2023/07/27	0	0.00	10	44.30	44.20	-10	1,781	-0.56%
2023/07/26	11	47.74	2	50.05	45.05	9	1,731	0.52%
2023/07/25	9	49.01	2	47.95	49.00	7	1,575	0.44%
2023/07/24	0	0.00	13	46.98	45.40	-13	1,376	-0.94%
2023/07/21	13	44.59	20	43.69	43.65	-7	1,303	-0.54%
2023/07/20	9	44.40	0	0.00	44.25	9	1,256	0.72%
2023/07/19	3	45.80	8	46.03	45.95	-5	1,188	-0.42%
2023/07/18	2	43.85	2	43.90	43.40	0	1,056	0.00%
2023/07/12	6	40.39	0	0.00	40.15	6	1,025	0.59%
2023/07/10	1	41.30	12	41.28	41.15	-11	1,019	-1.08%
2023/07/06	2	43.13	0	0.00	42.90	2	1,000	0.20%
2023/07/03	1	43.05	0	0.00	42.90	1	981	0.10%
2023/06/29	9	43.09	0	0.00	42.85	9	956	0.94%
2023/06/20	15	42.35	0	0.00	41.70	15	925	1.62%
2023/06/19	25	43.26	0	0.00	42.30	25	922	2.71%
2023/06/14	1	42.20	0	0.00	41.75	1	846	0.12%
2023/06/12	1	41.75	0	0.00	41.55	1	837	0.12%
2023/06/08	5	43.30	0	0.00	43.60	5	792	0.63%
2023/06/07	3	43.28	2	43.50	43.10	1	704	0.14%
2023/06/06	0	0.00	2	41.45	40.15	-2	593	-0.34%
2023/06/05	0	0.00	10	40.27	40.35	-10	551	-1.81%
2023/06/01	1	39.40	0	0.00	39.40	1	540	0.19%
2023/05/31	2	39.05	0	0.00	38.85	2	545	0.37%
2023/05/26	1	38.80	0	0.00	38.80	1	572	0.17%
2023/05/15	9	38.00	0	0.00	37.80	9	647	1.39%
2023/05/08	1	38.75	0	0.00	38.70	1	856	0.12%
2023/05/05	2	39.60	0	0.00	39.15	2	861	0.23%
2023/05/04	0	0.00	2	39.90	39.90	-2	856	-0.23%
2023/04/28	0	0.00	1	38.35	38.65	-1	837	-0.12%
2023/04/21	2	38.10	0	0.00	38.00	2	834	0.24%
2023/04/14	0	0.00	9	40.20	39.80	-9	776	-1.16%
2023/03/29	0	0.00	1	39.20	39.70	-1	818	-0.12%
2023/03/16	1	37.40	0	0.00	37.40	1	989	0.10%
2023/03/15	0	0.00	7	38.66	38.50	-7	1,030	-0.68%
2023/03/14	9	38.10	0	0.00	38.10	9	1,052	0.86%
2023/03/10	0	0.00	4	39.45	39.35	-4	1,124	-0.36%
2023/03/08	4	40.09	0	0.00	39.70	4	1,155	0.35%
2023/02/22	2	39.75	0	0.00	39.70	2	1,312	0.15%
2023/02/21	0	0.00	5	40.55	40.65	-5	1,332	-0.38%
2023/02/15	5	39.52	0	0.00	39.25	5	1,355	0.37%
2023/02/14	0	0.00	2	39.45	39.65	-2	1,358	-0.15%
2023/02/13	0	0.00	1	41.00	40.25	-1	1,349	-0.07%
2023/02/10	0	0.00	1	40.70	40.05	-1	1,361	-0.07%
2023/02/08	4	41.21	4	41.85	41.20	0	1,325	0.00%
2023/02/07	4	41.14	10	40.98	40.75	-6	1,276	-0.47%
2023/02/06	1	39.00	0	0.00	39.80	1	1,206	0.08%
2023/01/30	0	0.00	2	37.80	37.90	-2	1,204	-0.17%
2023/01/16	0	0.00	1	36.20	37.05	-1	1,207	-0.08%
2023/01/13	0	0.00	3	36.33	36.10	-3	1,214	-0.25%
2023/01/04	2	37.05	0	0.00	37.10	2	1,294	0.15%
2023/01/03	1	37.15	0	0.00	37.10	1	1,313	0.08%
2022/12/30	13	37.38	0.5	37.45	37.50	12.6	1,324	0.95%
2022/12/28	0	0.00	4	38.40	38.20	-4	1,342	-0.30%
2022/12/27	2	38.75	0	0.00	39.00	2	1,350	0.15%
2022/12/26	3	39.43	0	0.00	39.40	3	1,358	0.22%
2022/12/23	0	0.00	4	38.30	38.20	-4	1,349	-0.30%
2022/12/20	0	0.00	5	37.60	37.10	-5	1,441	-0.35%
2022/12/16	5	38.35	0	0.00	38.75	5	1,528	0.33%
2022/12/14	0	0.00	1	39.85	39.75	-1	1,620	-0.06%
2022/12/13	0	0.00	17	40.57	40.60	-17	1,618	-1.05%
2022/12/08	7	38.84	0	0.00	39.00	7	1,791	0.39%
2022/12/07	6	39.71	8	38.60	39.95	-2	1,832	-0.11%
2022/12/06	2	38.60	0	0.00	38.60	2	1,826	0.11%
2022/12/05	5	40.56	0	0.00	40.15	5	1,862	0.27%
2022/12/02	59	39.30	0	0.00	39.20	59	1,888	3.12%
2022/12/01	18	37.73	0	0.00	38.70	18	1,922	0.94%
2022/11/23	1	38.50	0	0.00	38.30	1	4,135	0.02%
2022/11/17	0	0.00	6	36.30	35.45	-6	5,008	-0.12%
2022/10/21	9	34.29	0	0.00	34.25	9	5,065	0.18%
2022/10/11	1	37.40	0	0.00	36.45	1	5,093	0.02%
2022/09/30	0	0.00	45	38.02	37.90	-45	5,003	-0.90%
2022/09/28	6	39.00	0	0.00	37.30	6	4,958	0.12%
2022/09/23	0	0.00	11	42.50	41.50	-11	4,877	-0.23%
2022/09/22	11	44.34	0	0.00	44.10	11	4,843	0.23%
2022/09/21	0	0.00	0.2	42.00	42.85	-0.2	4,795	0.00%
2022/09/20	1	42.80	1	42.50	42.30	0	4,788	0.00%
2022/09/19	0.1	42.79	15	43.13	42.15	-14.9	4,799	-0.31%
2022/09/16	0	0.00	1	44.50	44.15	-1	4,735	-0.02%
2022/09/15	46	46.26	0	46.20	45.05	46	4,693	0.98%
2022/09/14	10	44.97	16.3	46.09	44.85	-6.3	4,549	-0.14%
2022/09/13	16	45.64	0	0.00	45.45	16	4,489	0.36%
2022/09/12	5	45.24	0	0.00	45.35	5	4,455	0.11%
2022/09/08	2	44.95	73	44.84	45.00	-71	4,394	-1.62%
2022/09/07	1.1	45.21	0	0.00	44.10	1.1	4,342	0.02%
2022/09/06	12.4	47.03	8	45.35	44.95	4.4	4,255	0.10%
2022/09/05	11	49.41	6	49.24	47.80	5	4,067	0.12%
2022/09/02	0	0.00	2	49.40	48.95	-2	3,842	-0.05%
2022/09/01	21	51.93	1	51.40	51.20	20	3,661	0.55%
2022/08/31	5	52.24	8	52.10	51.20	-3	3,410	-0.09%
2022/08/30	63	49.21	14	49.05	50.00	49	2,780	1.76%
2022/08/29	9	46.49	9	48.08	48.30	0	1,923	0.00%
2022/08/26	9	45.19	3	45.62	43.95	6	1,620	0.37%
2022/08/25	2	44.25	0	0.00	43.30	2	1,399	0.14%
2022/08/24	0	0.00	7.3	43.88	45.75	-7.3	1,083	-0.67%
2022/08/23	6	40.40	0	0.00	41.60	6	902	0.66%
2022/08/19	1	40.50	0	0.00	41.10	1	849	0.12%
2022/08/15	1	38.90	0	0.00	39.70	1	798	0.13%
2022/08/04	0	0.00	1	37.95	38.00	-1	779	-0.13%
2022/07/28	2	42.18	9	43.15	40.60	-7	733	-0.95%
2022/07/26	0	40.80	0.6	39.85	40.65	-0.6	600	-0.10%
2022/07/25	0.6	41.95	2	41.00	40.20	-1.4	566	-0.25%
2022/07/22	0	0.00	4	38.40	38.20	-4	494	-0.81%
2022/07/08	0	0.00	1	38.10	37.60	-1	568	-0.18%
2022/07/04	7	36.99	0	0.00	36.85	7	593	1.18%
2022/06/30	2	41.18	0	0.00	40.10	2	573	0.35%
2022/06/29	0	0.00	6	42.40	43.00	-6	547	-1.10%
2022/05/09	6	38.00	0	0.00	36.65	6	1,000	0.60%
2022/04/25	7	40.56	1	40.00	40.00	6	1,108	0.54%
2022/04/20	1	41.05	1	41.55	41.20	0	1,150	0.00%
2022/04/19	1	42.85	1	42.40	42.40	0	1,137	0.00%
2022/04/18	0	0.00	4	44.15	44.40	-4	1,123	-0.36%
2022/04/11	1	42.80	9	43.00	44.00	-8	1,060	-0.75%
2022/04/08	0	0.00	1	41.25	41.45	-1	1,034	-0.10%
2022/04/06	0	0.00	5	42.40	41.65	-5	1,035	-0.48%
2022/04/01	5	41.85	0	0.00	42.00	5	1,028	0.49%
2022/03/28	0	0.00	5	41.78	42.00	-5	1,077	-0.46%
2022/03/25	0	0.00	5	41.14	41.20	-5	1,056	-0.47%
2022/03/23	0	0.00	7	40.97	41.00	-7	1,044	-0.67%
2022/03/11	9	38.60	0	0.00	38.40	9	1,036	0.87%
2022/02/25	0	0.00	5	42.22	42.10	-5	1,013	-0.49%
2022/02/24	7	43.65	9	43.29	42.10	-2	996	-0.20%
2022/02/23	4	46.96	0	0.00	46.60	4	948	0.42%
2022/02/22	21	47.40	3.1	48.90	49.00	17.9	918	1.95%
2022/02/18	0	0.00	20	42.38	42.95	-20	735	-2.72%
2022/02/07	0	0.00	1	41.50	40.30	-1	635	-0.16%
2022/01/26	1	41.60	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	10	41.62	41.95	-10	609	-1.64%
2022/01/24	1	39.40	0	0.00	39.35	1	562	0.18%
2022/01/13	1	38.80	0	0.00	38.75	1	506	0.20%
2022/01/07	2	37.45	1	37.90	37.90	1	487	0.21%
2021/12/29	1	37.25	0	0.00	37.25	1	507	0.20%
2021/12/24	10	38.55	2	38.33	38.00	8	533	1.50%
2021/12/22	0.1	41.80	2	40.83	40.70	-1.9	512	-0.38%
2021/12/21	1	38.00	0	0.00	38.05	1	480	0.21%
2021/12/10	1	39.90	0	0.00	39.80	1	510	0.20%
2021/12/02	0.5	38.20	0	0.00	38.05	0.5	580	0.09%
2021/12/01	1	38.35	0	0.00	38.35	1	594	0.17%
2021/11/30	1	38.70	1	39.30	38.80	0	618	0.00%
2021/11/29	1	41.40	0	0.00	39.80	1	617	0.16%
2021/11/26	1	40.50	8	39.79	40.30	-7	618	-1.13%
2021/11/25	7	39.86	0	0.00	39.55	7	602	1.16%
2021/11/24	0	0.00	1	39.00	39.20	-1	597	-0.17%
2021/11/19	1	41.00	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	1	36.90	39.75	-1	580	-0.17%
2021/11/17	0	0.00	7	36.09	36.15	-7	565	-1.24%
2021/11/15	7	35.47	0	0.00	35.20	7	592	1.18%
2021/11/11	0	0.00	2	35.70	36.00	-2	628	-0.32%
2021/11/09	1	35.95	0	0.00	35.80	1	646	0.15%
2021/11/03	2	36.20	1	35.10	37.05	1	701	0.14%
2021/11/02	0	0.00	3	34.90	34.25	-3	710	-0.42%
2021/11/01	1	34.60	7	34.74	34.40	-6	725	-0.83%
2021/10/12	5	32.62	1	32.50	32.50	4	1,397	0.29%
2021/10/07	6	33.85	0	0.00	34.30	6	1,431	0.42%
2021/10/04	1	33.80	1	33.85	33.85	0	1,628	0.00%
2021/10/01	0	0.00	8	38.07	37.50	-8	1,617	-0.49%
2021/09/27	8	39.73	0	0.00	39.55	8	1,658	0.48%
2021/09/17	3	40.22	0	0.00	39.80	3	1,788	0.17%
2021/09/16	10	40.66	0	0.00	40.70	10	1,790	0.56%
2021/09/06	0	0.00	13	41.50	41.00	-13	1,916	-0.68%
2021/09/03	0	0.00	1	42.20	41.45	-1	2,009	-0.05%
2021/09/01	1	40.70	0	0.00	40.70	1	2,389	0.04%
2021/08/31	6	41.05	0	0.00	41.05	6	2,457	0.24%
2021/08/30	7	41.14	0	0.00	41.00	7	2,483	0.28%
2021/08/11	9.5	40.81	0	0.00	40.80	9.5	2,777	0.34%
2021/08/02	0	0.00	0.5	45.80	46.20	-0.5	3,280	-0.01%
2021/07/30	3	44.00	3	44.67	44.50	0	3,188	0.00%
2021/07/29	1	43.40	3	43.75	43.25	-2	3,100	-0.06%
2021/07/26	0	0.00	1	42.80	42.50	-1	3,170	-0.03%
2021/07/22	0	0.00	2	41.28	40.95	-2	3,196	-0.06%
2021/07/20	34	43.67	38	43.56	42.25	-4	3,190	-0.13%
2021/07/14	6	40.50	0	0.00	40.65	6	3,095	0.19%
2021/07/13	16	44.50	17	43.31	41.25	-1	3,117	-0.03%
2021/07/12	5	40.70	51	43.89	44.00	-46	3,080	-1.49%
2021/07/09	0	0.00	1	41.75	41.00	-1	2,999	-0.03%
2021/07/08	6	41.04	5	41.38	41.30	1	3,227	0.03%
2021/07/07	0	0.00	13	41.02	40.35	-13	3,578	-0.36%
2021/07/05	3	41.60	0	0.00	41.20	3	3,784	0.08%
2021/07/02	1	41.85	7	42.37	41.80	-6	4,039	-0.15%
2021/07/01	8	42.76	8	43.26	42.20	0	4,081	0.00%
2021/06/30	12	42.93	14	43.04	42.85	-2	4,062	-0.05%
2021/06/29	14	40.83	2	41.28	41.20	12	4,015	0.30%
2021/06/28	18	41.24	2	40.85	40.80	16	4,008	0.40%
2021/06/25	5	42.36	2	42.40	41.85	3	4,001	0.07%
2021/06/22	0	0.00	1	43.25	42.00	-1	4,066	-0.02%
2021/06/21	0	0.00	7	44.35	42.80	-7	4,093	-0.17%
2021/06/18	1	42.75	4	43.35	42.75	-3	4,072	-0.07%
2021/06/16	9	42.03	1	42.40	41.55	8	4,052	0.20%
2021/06/15	17	43.28	0	0.00	42.35	17	4,034	0.42%
2021/06/11	7	45.91	11	45.12	44.05	-4	3,993	-0.10%
2021/06/10	10	45.91	12	46.60	45.50	-2	3,931	-0.05%
2021/06/09	12	43.45	6	44.70	44.65	6	3,760	0.16%
2021/06/08	0	0.00	5	42.45	42.45	-5	3,540	-0.14%
2021/06/07	13	39.05	0	0.00	38.60	13	3,473	0.37%
2021/06/02	1	39.00	0	0.00	38.75	1	3,442	0.03%
2021/06/01	5	38.00	1	37.70	38.90	4	3,441	0.12%
2021/05/31	0	0.00	6	39.53	39.05	-6	3,410	-0.18%
2021/05/27	5	40.68	10	41.32	41.35	-5	3,363	-0.15%
2021/05/26	2	41.60	0	0.00	40.65	2	3,353	0.06%
2021/05/25	7	40.91	0	0.00	40.60	7	3,370	0.21%
2021/05/24	1	42.30	2	43.10	42.25	-1	3,390	-0.03%
2021/05/20	5	42.09	3	43.50	41.75	2	3,494	0.06%
2021/05/19	3	42.75	0	0.00	41.85	3	3,510	0.09%
2021/05/18	1	43.20	1	44.25	43.75	0	3,489	0.00%
2021/05/17	7	44.04	4	45.64	46.45	3	3,370	0.09%
2021/05/14	7	41.73	12	43.14	42.25	-5	3,171	-0.16%
2021/05/13	6	41.13	5	43.74	41.00	1	3,099	0.03%
2021/05/12	10	40.87	17	42.80	40.65	-7	3,021	-0.23%
2021/05/11	3	39.85	10	41.07	40.30	-7	2,907	-0.24%
2021/05/10	0	0.00	1	41.05	41.05	-1	2,880	-0.03%
2021/05/07	2	40.03	1	40.20	41.00	1	2,870	0.03%
2021/05/06	5	41.10	5.2	41.82	39.50	-0.2	2,858	-0.01%
2021/05/05	2	41.10	2	40.68	41.20	0	2,835	0.00%
2021/05/04	3	42.87	2	42.43	41.50	1	2,819	0.04%
2021/05/03	3	47.20	4	47.69	46.00	-1	2,771	-0.04%
2021/04/29	1	45.55	2	46.70	45.35	-1	2,680	-0.04%
2021/04/27	0	0.00	3	46.20	47.00	-3	2,621	-0.11%
2021/04/26	0	0.00	2	45.65	45.55	-2	2,596	-0.08%
2021/04/23	0	0.00	3	43.77	43.90	-3	2,575	-0.12%
2021/04/22	1	43.05	1	43.45	43.45	0	2,561	0.00%
2021/04/20	0	0.00	3	45.78	46.90	-3	2,522	-0.12%
2021/04/19	6	47.18	0	0.00	46.05	6	2,485	0.24%
2021/04/16	1	49.10	1	49.50	49.10	0	2,443	0.00%
2021/04/14	8	48.06	20.7	49.24	50.40	-12.7	2,380	-0.53%
2021/04/13	11.7	50.92	10	49.83	47.30	1.7	2,137	0.08%
2021/04/12	0	0.00	2.4	49.40	49.40	-2.4	1,775	-0.14%
2021/04/09	0	0.00	6	43.91	44.95	-6	1,737	-0.35%
2021/04/08	10	40.24	6	39.84	40.90	4	1,549	0.26%
2021/04/07	0	0.00	8	36.50	37.20	-8	1,288	-0.62%
2021/04/06	0	0.00	1	33.90	33.85	-1	1,237	-0.08%
2021/04/01	0	0.00	2	34.10	33.75	-2	1,225	-0.16%
2021/03/25	1	34.05	5	36.03	35.15	-4	1,184	-0.34%
2021/03/24	0	0.00	6	34.59	34.80	-6	1,113	-0.54%
2021/03/18	1	32.25	0	0.00	32.55	1	1,039	0.10%
2021/03/17	4	32.43	0	0.00	32.35	4	1,050	0.38%
2021/03/16	0.4	32.00	1	32.10	32.00	-0.6	1,039	-0.06%
2021/03/12	2	33.10	0	0.00	33.20	2	1,016	0.20%
2021/03/08	1	34.80	1	36.75	34.80	0	1,074	0.00%
2021/03/05	0	0.00	2	35.00	35.00	-2	1,066	-0.19%
2021/03/04	1	34.25	1	34.40	34.40	0	1,057	0.00%
2021/02/25	7	36.46	2	36.45	35.75	5	1,048	0.48%
2021/02/24	0	0.00	1	35.95	36.10	-1	1,012	-0.10%
2021/02/23	1	39.00	0	0.00	34.50	1	964	0.10%
2021/02/22	0	0.00	3	37.62	37.85	-3	864	-0.35%
2021/02/19	0	0.00	3	33.50	34.45	-3	791	-0.38%
2021/02/18	4	32.73	0	0.00	32.60	4	733	0.55%
2021/02/03	1	30.55	0	0.00	30.50	1	681	0.15%
2021/02/01	1	29.80	1	30.00	30.00	0	688	0.00%
2021/01/27	1	30.50	1	30.45	30.45	0	687	0.00%
2021/01/22	1	29.50	1	29.90	29.90	0	699	0.00%
2021/01/21	0	0.00	7	29.90	29.80	-7	706	-0.99%
2021/01/18	2	29.50	1	29.50	29.65	1	746	0.13%
2021/01/15	0	0.00	3	29.17	29.00	-3	752	-0.40%
2021/01/14	1	30.05	0	0.00	30.05	1	757	0.13%
2021/01/12	4	30.83	0	0.00	30.90	4	764	0.52%
2021/01/11	1	30.50	0	0.00	30.50	1	765	0.13%
2021/01/04	1	31.60	0	0.00	31.60	1	811	0.12%
2020/12/30	1	32.95	6	33.30	32.55	-5	817	-0.61%
2020/12/25	2	31.35	1	31.30	31.30	1	836	0.12%
2020/12/24	1	31.35	8	31.40	31.45	-7	847	-0.83%
2020/12/22	4	31.58	0	0.00	33.15	4	874	0.46%
2020/12/21	4	31.24	0	0.00	31.05	4	880	0.45%
2020/12/18	1	31.30	0	0.00	31.50	1	896	0.11%
2020/12/16	2	31.85	0	0.00	31.70	2	1,074	0.19%
2020/12/14	4	32.78	0	0.00	32.50	4	1,078	0.37%
2020/12/11	1	32.00	0	0.00	32.00	1	1,081	0.09%
2020/12/10	1	33.15	0	0.00	33.15	1	1,072	0.09%
2020/12/09	1	34.40	2	34.75	34.15	-1	1,076	-0.09%
2020/12/08	0	0.00	2	33.00	33.35	-2	1,097	-0.18%
2020/12/07	2	31.80	0	0.00	31.60	2	1,123	0.18%
2020/12/04	0	0.00	7	33.39	33.05	-7	1,138	-0.62%
2020/12/03	0	0.00	7	35.61	34.60	-7	1,152	-0.61%
2020/12/02	2	37.08	0	0.00	36.55	2	1,142	0.18%
2020/12/01	1	37.25	0	0.00	37.25	1	1,147	0.09%
2020/11/30	0	0.00	1	37.50	37.50	-1	1,162	-0.09%
2020/11/27	2	37.10	0	0.00	37.20	2	1,177	0.17%
2020/11/26	0	0.00	1	37.50	37.20	-1	1,194	-0.08%
2020/11/25	2	37.58	0	0.00	37.30	2	1,214	0.16%
2020/11/24	0	0.00	5	37.80	37.50	-5	1,265	-0.40%
2020/11/19	0	0.00	7	39.77	40.00	-7	1,379	-0.51%
2020/11/17	6	38.06	0	0.00	37.75	6	1,387	0.43%
2020/11/13	0	0.00	2	38.80	38.60	-2	1,479	-0.14%
2020/11/12	0	0.00	5	37.72	37.80	-5	1,534	-0.33%
2020/11/11	2	39.18	1	38.70	38.60	1	1,534	0.07%
2020/11/10	3	38.50	0	0.00	37.25	3	1,530	0.20%
2020/11/09	2	37.60	5	37.73	37.80	-3	1,550	-0.19%
2020/11/06	3	38.10	0	0.00	37.50	3	1,591	0.19%
2020/11/04	4	37.50	0	0.00	37.35	4	1,637	0.24%
2020/11/03	2	38.20	0	0.00	37.80	2	1,661	0.12%
2020/10/27	4	39.83	0	0.00	40.00	4	1,924	0.21%
2020/10/26	4	40.38	0	0.00	39.65	4	1,976	0.20%
2020/10/23	4	41.96	1	42.15	41.85	3	2,008	0.15%
2020/10/22	2	43.03	8	42.77	42.10	-6	2,084	-0.29%
2020/10/20	2	45.00	0	0.00	43.85	2	2,135	0.09%
2020/10/19	1	43.80	0	0.00	44.10	1	2,173	0.05%
2020/10/16	1	44.05	2	44.65	43.75	-1	2,191	-0.05%
2020/10/15	1	44.30	0	0.00	44.30	1	2,212	0.05%
2020/10/14	2	45.30	1	45.10	45.10	1	2,253	0.04%
2020/10/12	3	46.22	3	46.37	45.75	0	2,308	0.00%
2020/10/08	2	46.95	0	0.00	46.60	2	2,371	0.08%
2020/10/05	0	0.00	2	47.20	47.90	-2	2,768	-0.07%
2020/09/30	1	45.35	0	0.00	45.80	1	2,777	0.04%
2020/09/29	2	45.68	0	0.00	45.50	2	2,824	0.07%
2020/09/25	2	46.75	5	46.79	46.15	-3	2,972	-0.10%
2020/09/24	0	0.00	6	48.77	49.10	-6	3,138	-0.19%
2020/09/23	1	49.10	2	49.13	48.50	-1	3,195	-0.03%
2020/09/22	10	49.22	0	0.00	48.95	10	3,258	0.31%
2020/09/21	10	51.54	100	51.39	52.50	-90	3,221	-2.79%
2020/09/18	1	47.90	2	47.88	48.00	-1	3,142	-0.03%
2020/09/17	0	0.00	5	47.27	47.00	-5	3,165	-0.16%
2020/09/16	1	47.50	1	47.65	46.90	0	3,212	0.00%
2020/09/15	1	49.05	11	48.04	47.70	-10	3,279	-0.30%
2020/09/14	3	47.70	10	47.50	47.40	-7	3,326	-0.21%
2020/09/11	2	49.00	10	49.00	47.50	-8	3,402	-0.24%
2020/09/10	0	0.00	4	51.25	49.55	-4	3,453	-0.12%
2020/09/09	2	47.93	0	0.00	49.00	2	3,509	0.06%
2020/09/08	1	46.00	10	49.38	50.40	-9	3,578	-0.25%
2020/09/07	5	46.34	0	0.00	45.90	5	3,579	0.14%
2020/09/04	0	0.00	7	47.30	47.00	-7	3,664	-0.19%
2020/09/03	2	47.10	8	47.70	47.00	-6	3,781	-0.16%
2020/09/02	6	47.68	11	47.70	47.15	-5	3,842	-0.13%
2020/09/01	7	49.17	5	49.20	48.70	2	3,829	0.05%
2020/08/31	7	50.53	13	51.43	50.00	-6	3,812	-0.16%
2020/08/28	18	51.11	18	51.61	51.50	0	3,791	0.00%
2020/08/27	23	51.57	5	51.50	52.30	18	3,740	0.48%
2020/08/20	4	46.35	3	45.92	45.80	1	3,615	0.03%
2020/08/19	5	50.08	1	49.25	49.10	4	3,594	0.11%
2020/08/18	3	49.05	8	50.08	50.30	-5	3,581	-0.14%
2020/08/13	0	0.00	1	46.25	46.00	-1	3,664	-0.03%
2020/08/12	7	48.86	1	49.00	48.95	6	3,766	0.16%
2020/08/11	4	46.28	3	46.40	45.50	1	3,783	0.03%
2020/08/10	2	48.80	9	49.80	48.60	-7	3,828	-0.18%
2020/08/07	1	49.70	0	0.00	50.50	1	3,825	0.03%
2020/08/06	2	53.25	13	52.77	50.80	-11	3,795	-0.29%
2020/08/05	0	0.00	5	53.88	53.10	-5	3,742	-0.13%
2020/08/04	5	53.10	5	53.38	53.00	0	3,691	0.00%
2020/08/03	28	51.39	13	53.21	54.20	15	3,646	0.41%
2020/07/31	3	49.70	4	49.93	49.30	-1	3,617	-0.03%
2020/07/30	11	48.07	13	48.94	50.10	-2	3,572	-0.06%
2020/07/28	14	44.28	21	44.42	43.75	-7	3,447	-0.20%
2020/07/27	6	49.07	2	48.60	48.60	4	3,367	0.12%
2020/07/24	3	53.83	6	52.30	54.00	-3	3,331	-0.09%
2020/07/23	7	53.86	3	54.70	55.50	4	3,322	0.12%
2020/07/22	6	52.70	6	53.60	54.50	0	3,278	0.00%
2020/07/21	3	48.80	12	51.38	49.60	-9	3,253	-0.28%
2020/07/20	16	48.03	5	50.84	50.10	11	3,220	0.34%
2020/07/17	4	53.03	0	0.00	52.10	4	3,163	0.13%
2020/07/16	2	60.00	5	58.84	57.80	-3	3,120	-0.10%
2020/07/15	14	57.14	4	58.75	58.90	10	3,078	0.32%
2020/07/14	5	59.90	2	59.35	57.60	3	2,997	0.10%
2020/07/13	12	65.64	7	69.00	64.00	5	2,931	0.17%
2020/07/10	53	66.55	25	68.00	68.00	28	2,831	0.99%
2020/07/09	2	61.90	11	61.90	61.90	-9	2,567	-0.35%
2020/07/08	26	56.30	2	56.30	56.30	24	2,544	0.94%
2020/07/07	5	50.19	1	50.30	51.20	4	2,494	0.16%
2020/07/06	11	51.53	0	0.00	51.70	11	2,424	0.45%
2020/07/03	17	50.39	122	50.64	51.50	-105	2,321	-4.52%	大賣/鉅額交易
2020/07/02	7	46.26	6	45.37	47.20	1	2,115	0.05%
2020/07/01	5	42.95	103	41.22	42.95	-98	2,033	-4.82%	大賣/
2020/06/29	0	0.00	107	40.02	40.00	-107	1,922	-5.57%	大賣/鉅額交易
2020/06/24	1	39.00	9	38.61	37.85	-8	1,879	-0.43%
2020/06/23	12	39.84	2	39.95	39.35	10	1,846	0.54%
2020/06/22	7	40.13	18	40.19	40.40	-11	1,794	-0.61%
2020/06/19	6	37.99	0	0.00	37.45	6	1,717	0.35%
2020/06/18	5	41.11	2	41.15	40.00	3	1,659	0.18%
2020/06/17	8	39.45	1	39.50	41.15	7	1,577	0.44%
2020/06/15	1	38.00	3	38.58	38.60	-2	1,395	-0.14%
2020/06/11	5	36.19	138	37.27	33.65	-133	1,240	-10.72%	大賣/鉅額交易
2020/06/10	6	34.82	62	36.83	37.30	-56	1,141	-4.91%
2020/06/09	0	0.00	7	33.37	33.95	-7	1,014	-0.69%
2020/06/04	0	0.00	1	30.20	30.50	-1	929	-0.11%
2020/06/01	0	0.00	1	30.00	30.00	-1	923	-0.11%
2020/05/29	0	0.00	4	29.70	30.00	-4	918	-0.44%
2020/05/28	4	29.00	5	28.88	29.00	-1	917	-0.11%
2020/05/27	6	28.82	0	0.00	29.50	6	907	0.66%
2020/05/26	5	33.00	0	0.00	32.00	5	880	0.57%
2020/05/25	3	34.57	4	34.70	35.30	-1	859	-0.12%
2020/05/22	0	0.00	2	32.33	32.10	-2	822	-0.24%
2020/05/21	2	29.50	4	30.25	30.25	-2	783	-0.26%
2020/05/20	54	29.45	5	30.25	30.95	49	749	6.54%
2020/05/19	127	29.92	8	30.03	30.55	119	662	17.97%	大買/鉅額交易
2020/05/18	2	27.60	22	27.25	27.80	-20	529	-3.78%
2020/05/15	4	24.80	1	24.35	25.30	3	470	0.64%
2020/05/14	1	23.00	2	23.00	23.00	-1	388	-0.26%
2020/05/12	20	20.10	0	0.00	20.15	20	364	5.49%
2020/05/11	0	0.00	5	20.69	20.30	-5	362	-1.38%
2020/05/08	0	0.00	12	21.98	20.70	-12	361	-3.32%
2020/05/07	19	22.54	3	22.98	22.70	16	339	4.72%
2020/05/06	5	20.95	0	0.00	20.95	5	287	1.74%
2020/05/05	0	0.00	1	19.05	19.05	-1	274	-0.36%
2020/02/03	0	0.00	2	20.20	20.15	-2	206	-0.97%
2020/01/16	0	0.00	1	23.00	22.95	-1	194	-0.51%
2019/12/24	0	0.00	2	23.05	23.05	-2	187	-1.07%
2019/12/12	0	0.00	1	23.90	23.55	-1	188	-0.53%
2019/12/06	1	23.60	0	0.00	23.60	1	155	0.64%
2019/12/05	1	24.00	0	0.00	24.60	1	147	0.68%
2019/12/02	3	21.95	0	0.00	21.85	3	109	2.73%
2019/11/29	1	23.35	0	0.00	22.40	1	110	0.91%
2019/11/28	0	0.00	3	22.20	22.60	-3	101	-2.95%
2019/10/22	0	0.00	1	20.95	21.00	-1	89	-1.12%
2019/10/14	3	20.80	0	0.00	21.00	3	101	2.94%
2019/08/12	0	0.00	3	20.90	20.90	-3	189	-1.58%
2019/07/25	0	0.00	5	22.35	22.30	-5	192	-2.60%
2019/06/20	10	21.70	0	0.00	21.80	10	200	5.00%
2019/06/12	0	0.00	1	23.15	23.20	-1	155	-0.65%
2019/04/16	0	0.00	15	28.90	28.20	-15	232	-6.46%
2019/04/15	15	28.90	0	0.00	28.90	15	226	6.61%
2019/03/20	0	0.00	8	26.19	26.90	-8	276	-2.89%
2019/02/21	2	29.00	0	0.00	28.55	2	268	0.74%
2019/02/15	10	29.00	0	0.00	28.65	10	261	3.83%
2019/02/14	2	29.70	0	0.00	29.70	2	256	0.78%
2019/02/13	0	0.00	1	30.10	29.85	-1	253	-0.39%
2019/02/12	1	29.15	2	30.80	30.00	-1	245	-0.41%
2019/01/16	0	0.00	1	28.10	28.40	-1	195	-0.51%
2019/01/14	0	0.00	4	27.10	26.90	-4	187	-2.14%
2019/01/10	3	27.45	0	0.00	27.10	3	184	1.62%
2019/01/04	1	26.65	0	0.00	26.90	1	163	0.61%
2018/12/26	0	0.00	2	25.70	24.70	-2	189	-1.06%
2018/12/18	2	22.70	0	0.00	22.90	2	217	0.92%
2018/12/14	6	21.46	0	0.00	22.40	6	212	2.82%
2018/10/30	0	0.00	1	19.10	19.70	-1	175	-0.57%
2018/10/23	2	21.80	7	21.60	21.40	-5	174	-2.87%
2018/10/22	9	21.93	0	0.00	22.30	9	173	5.19%
2018/10/18	0	0.00	1	22.15	21.90	-1	171	-0.58%
2018/10/12	0	0.00	1	21.20	21.60	-1	168	-0.59%
2018/10/11	0	0.00	1	21.00	21.00	-1	166	-0.60%
2018/10/05	2	27.23	0	0.00	27.15	2	147	1.36%
2018/10/04	2	26.98	0	0.00	27.00	2	125	1.59%
2018/10/03	1	27.80	0	0.00	28.55	1	111	0.90%
2018/10/02	0	0.00	18	24.38	26.80	-18	79	-22.67%
2018/10/01	17	24.40	2	24.40	24.40	15	68	22.03%
2018/09/18	4	22.10	0	0.00	22.45	4	64	6.21%
2018/09/17	5	22.40	0	0.00	22.30	5	64	7.77%
2018/08/21	0	0.00	2	22.60	22.90	-2	73	-2.72%
2018/06/21	1	24.80	0	0.00	24.90	1	197	0.51%
2018/06/12	1	24.95	0	0.00	24.90	1	206	0.48%
2018/06/04	2	25.40	0	0.00	25.00	2	204	0.98%
2018/05/29	2	24.60	0	0.00	24.50	2	202	0.99%
2018/05/24	2	25.00	0	0.00	24.95	2	200	1.00%
2018/04/13	0	0.00	2	28.95	28.65	-2	205	-0.97%
2018/04/12	2	29.15	0	0.00	30.00	2	199	1.00%
2018/04/10	0	0.00	5	30.20	29.05	-5	178	-2.80%
2018/04/09	5	29.15	0	0.00	29.15	5	148	3.36%
2018/03/31	1	26.50	0	0.00	26.75	1	119	0.84%