台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    898
  • 漲跌
    ▲2
  • 漲幅
    +0.22%
  • 成交量
    785
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
材料-KY (4763)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280896.2900.00896.0003,1140.00%
2024/03/260888.0000.00888.0003,2790.00%
2024/03/250908.0000.00900.0003,2840.00%
2024/03/221.1899.901894.00894.000.13,3020.00%
2024/03/210919.000921.00919.0003,2980.00%
2024/03/200.1886.392894.50883.00-1.93,289-0.06%
2024/03/190914.0000.00908.0003,3110.00%
2024/03/150896.0000.00889.0003,4090.00%
2024/03/1400.000.1900.00898.00-0.13,4120.00%
2024/03/131938.9412901.67898.00-113,410-0.32%
2024/03/121927.005926.79927.00-43,388-0.12%
2024/03/111.1896.271900.00915.000.13,4430.00%
2024/03/082.1915.376.5887.00879.00-4.43,501-0.13%
2024/03/073.1968.0728.2942.79940.00-253,475-0.72%
2024/03/0612.51029.561997.81978.0011.53,5020.33%
2024/03/0581058.13171025.881025.00-93,444-0.26%
2024/03/0491047.2271052.281050.0023,4400.06%
2024/03/018986.1313.21004.671020.00-5.23,381-0.15%
2024/02/296940.364.1947.68968.0023,3150.06%
2024/02/278935.911.1943.06948.006.93,3120.21%
2024/02/262935.042942.01950.0003,2610.00%
2024/02/2310874.205871.20869.0053,1800.16%
2024/02/225862.805858.60858.0003,2150.00%
2024/02/210871.001877.00865.00-13,279-0.03%
2024/02/205885.000878.00871.0053,3350.15%
2024/02/190869.0000.00871.0003,3450.00%
2024/02/1610866.0000.00849.00103,4010.29%
2024/02/150866.001878.98873.00-13,476-0.03%
2024/02/050836.6700.00831.0003,5750.00%
2024/02/0200.0015841.40839.00-153,657-0.41%
2024/02/015832.0016833.43832.00-113,707-0.30%
2024/01/3111866.7310842.45842.0013,7500.03%
2024/01/306868.334868.00868.0023,8070.05%
2024/01/296839.177857.43865.00-13,848-0.03%
2024/01/260833.0000.00834.0003,8840.00%
2024/01/2518.1854.986832.67830.0012.13,9880.30%
2024/01/240867.003876.99852.00-34,045-0.07%
2024/01/2212833.758839.75840.0044,1150.10%
2024/01/1910833.505836.80833.0054,1670.12%
2024/01/181845.9910839.19836.00-94,222-0.21%
2024/01/172839.491838.00838.0014,2310.02%
2024/01/162868.0000.00857.0024,2240.05%
2024/01/150870.001888.99881.00-14,242-0.02%
2024/01/124.1883.7400.00874.004.14,2500.10%
2024/01/1110867.5012891.83894.00-24,278-0.05%
2024/01/1010866.5000.00864.00104,2590.23%
2024/01/0912879.502868.50865.00104,2950.23%
2024/01/080864.5012.5872.83870.00-12.54,269-0.29%
2024/01/0528.2806.8210818.20823.0018.24,2010.43%
2024/01/044790.503792.33801.0014,1830.02%
2024/01/031.3762.6200.00761.001.34,1570.03%
2024/01/021781.0300.00782.0014,2150.02%
2023/12/293.2799.9400.00798.003.24,2460.08%
2023/12/281.1791.433812.00804.00-24,254-0.05%
2023/12/271801.0000.00797.0014,2910.02%
2023/12/261810.0400.00810.0014,3050.02%
2023/12/250829.502817.99820.00-24,308-0.05%
2023/12/222851.988.2832.94832.00-6.24,285-0.15%
2023/12/211794.0000.00802.0014,2210.02%
2023/12/200790.0000.00791.0004,2380.00%
2023/12/191775.1000.00781.0014,2670.02%
2023/12/180800.000791.00805.0004,2720.00%
2023/12/151798.881784.00787.0004,2920.00%
2023/12/141786.0200.00786.0014,3260.02%
2023/12/132795.511.1801.69799.000.94,3480.02%
2023/12/122.2772.723765.67778.00-0.84,353-0.02%
2023/12/110.2798.4600.00795.000.24,3540.00%
2023/12/081.1802.0000.00802.001.14,3620.03%
2023/12/072.4797.502.4803.80805.000.14,3880.00%
2023/12/063.2803.790812.62796.003.24,3840.07%
2023/12/059.1821.3612819.92828.00-2.94,332-0.07%
2023/12/042904.515916.80898.00-34,320-0.07%
2023/12/013926.674.1920.02929.00-1.14,334-0.03%
2023/11/300883.9000.00887.0004,3100.00%
2023/11/2900.000.1867.00870.00-0.14,3580.00%
2023/11/280.1854.431868.00860.00-0.94,463-0.02%
2023/11/272852.500858.67848.0024,5210.04%
2023/11/240.1878.192880.00859.00-1.94,602-0.04%
2023/11/223.3908.853913.00907.000.34,7320.01%
2023/11/212.3913.851914.00905.001.34,7720.03%
2023/11/201.1916.651936.00923.000.14,8140.00%
2023/11/170970.002.2981.13966.00-2.24,783-0.05%
2023/11/160.1968.010965.00967.000.14,7700.00%
2023/11/151.6949.121.4959.41958.000.34,7620.01%
2023/11/141.4937.901.1943.60959.000.34,8260.01%
2023/11/139.3915.8020934.00893.00-10.74,779-0.22%
2023/11/104.41005.611.31020.00982.003.14,6930.07%
2023/11/092.41023.5411015.001030.001.44,6490.03%
2023/11/0861045.000.41074.291045.005.74,6720.12%
2023/11/0751055.0011060.001040.0044,6850.09%
2023/11/063979.6701000.001010.0034,6860.06%
2023/11/031.3952.373.3961.79945.00-24,686-0.04%
2023/11/021.4979.741988.00972.000.34,6800.01%
2023/11/014974.015982.00981.00-14,608-0.02%
2023/10/312.41030.9300.00968.002.44,5550.05%
2023/10/301.11074.2911065.001075.000.14,5320.00%
2023/10/273.71093.791.31079.901075.002.34,5730.05%
2023/10/262.21177.263.81158.811135.00-1.64,546-0.04%
2023/10/2511170.0401210.001155.0014,5070.02%
2023/10/2400.0011199.801200.00-14,544-0.02%
2023/10/2311170.0012.81188.751165.00-11.84,586-0.26%
2023/10/2000.0001205.001220.0004,5570.00%
2023/10/19141224.9921234.751235.00124,5430.26%
2023/10/1811170.1601169.551170.0014,5410.02%
2023/10/171.41181.5821200.101165.00-0.64,550-0.01%
2023/10/1611229.4111185.101235.0004,5230.00%
2023/10/130.11207.8500.001185.000.14,5210.00%
2023/10/121.51130.0001157.501180.001.54,4950.03%
2023/10/112.21089.550.11105.001075.002.14,4840.05%
2023/10/063.31105.7631095.001090.000.34,5330.01%
2023/10/0500.0001123.571120.0004,5290.00%
2023/10/0421055.0021042.501030.0004,5710.00%
2023/10/031.11037.2900.001050.001.14,6110.02%
2023/10/0201150.002.41137.371165.00-2.44,659-0.05%
2023/09/280.41140.0000.001105.000.44,7430.01%
2023/09/271.11136.4400.001135.001.14,8610.02%
2023/09/2621120.041.51144.191115.000.54,9460.01%
2023/09/250.51124.9611115.001160.00-0.54,963-0.01%
2023/09/2221072.5121042.501090.0005,0020.00%
2023/09/2121045.001.61031.091045.000.45,0740.01%
2023/09/202.61046.912.61052.921030.0005,1250.00%
2023/09/1921097.5001120.001070.0025,0980.04%
2023/09/1831190.0741153.761155.00-15,071-0.02%
2023/09/1501187.0001182.501185.0005,0200.00%
2023/09/1411105.1811100.021140.0004,9870.00%
2023/09/1311055.171.11049.751070.0004,9790.00%
2023/09/1200.0001040.001040.0005,0550.00%
2023/09/1121062.4611049.871055.0015,0520.02%
2023/09/081.61085.1711094.881060.000.65,0510.01%
2023/09/076.11104.0221090.001095.004.15,1160.08%
2023/09/0600.0001065.001045.0005,0450.00%
2023/09/0511054.9441036.131090.00-35,000-0.06%
2023/09/043989.672992.50997.0014,9780.02%
2023/09/017974.717968.43990.0005,0380.00%
2023/08/312922.503916.67936.00-15,005-0.02%
2023/08/303.1900.803905.01912.0004,9620.00%
2023/08/292842.0273.4858.87880.00-71.45,027-1.42%
2023/08/283.1812.054808.50810.00-0.95,005-0.02%
2023/08/2523.5832.314828.79835.0019.55,0050.39%
2023/08/2452.4855.781832.58850.0051.44,9831.03%
2023/08/231768.141780.00791.0004,9050.00%
2023/08/220799.5700.00792.0004,9130.00%
2023/08/2100.0012786.00787.00-124,909-0.24%
2023/08/1810.7797.753844.33756.007.74,9340.16%
2023/08/172812.483815.92813.00-14,887-0.02%
2023/08/162.3767.832774.00771.000.34,9050.01%
2023/08/152767.015773.60776.00-34,942-0.06%
2023/08/144751.224737.25743.0005,0020.00%
2023/08/111774.900768.60772.0015,0620.02%
2023/08/106774.339805.89750.00-35,058-0.06%
2023/08/090873.580854.00833.0005,0700.00%
2023/08/082925.431902.00899.0015,1130.02%
2023/08/076906.495884.27907.0015,1460.02%
2023/08/044839.252845.00842.0025,2240.04%
2023/08/024868.452861.54841.0025,2770.04%
2023/08/016923.638.1887.32850.00-2.15,314-0.04%
2023/07/316992.157.2965.63938.00-1.25,331-0.02%
2023/07/286.1949.643950.33950.003.15,4150.06%
2023/07/279915.0513927.00925.00-45,565-0.07%
2023/07/265924.223.1902.72898.0025,6340.03%
2023/07/251892.003903.00911.00-25,649-0.04%
2023/07/245.1853.174866.00829.001.15,7780.02%
2023/07/216817.045824.20841.0015,7520.02%
2023/07/208792.762809.00806.0065,6990.11%
2023/07/190.1770.000778.00774.000.15,6510.00%
2023/07/181784.011783.00779.0005,6110.00%
2023/07/173758.676.1766.96767.00-3.15,554-0.06%
2023/07/144740.770.3745.00757.003.75,4980.07%
2023/07/135.1722.865705.17712.000.15,4380.00%
2023/07/121705.014707.00722.00-35,340-0.06%
2023/07/116686.346687.99679.0005,2560.00%
2023/07/103649.360.1648.00658.0035,1660.06%
2023/07/075.2650.563652.33655.002.25,1150.04%
2023/07/061663.003652.00660.00-25,028-0.04%
2023/07/052621.502629.50649.0004,9480.00%
2023/07/041576.055586.80590.00-44,860-0.08%
2023/07/035534.206544.50555.00-14,768-0.02%
2023/06/304574.493586.67552.0014,7100.02%
2023/06/2917567.7616565.44575.0014,6180.02%
2023/06/285542.207545.29542.00-24,509-0.04%
2023/06/2700.003515.67517.00-34,423-0.07%
2023/06/261513.0000.00515.0014,5070.02%
2023/06/201528.0000.00530.0014,8860.02%
2023/06/190558.091561.00544.00-15,080-0.02%
2023/06/169567.677566.14562.0025,1390.04%
2023/06/151537.001535.00544.0005,1110.00%
2023/06/142518.002530.50528.0005,2320.00%
2023/06/133541.6226526.54531.00-235,286-0.43%
2023/06/122514.501515.00516.0015,2740.02%
2023/06/091516.001522.00514.0005,4340.00%
2023/06/081514.001535.00518.0005,5130.00%
2023/06/076551.1613546.85533.00-75,577-0.13%
2023/06/062532.007532.00550.00-55,565-0.09%
2023/06/052513.501521.99522.0015,6950.02%
2023/06/029527.221504.00506.0085,8000.14%
2023/06/010547.001552.00553.00-15,780-0.02%
2023/05/313530.335529.00527.00-25,918-0.03%
2023/05/301557.002536.00538.00-15,977-0.02%
2023/05/292556.001562.00550.0016,1640.02%
2023/05/2600.000.8572.47556.00-0.86,499-0.01%
2023/05/250.1562.006.2566.05560.00-6.16,593-0.09%
2023/05/241.9561.755558.00563.00-3.16,653-0.05%
2023/05/232564.525575.40565.00-36,694-0.04%
2023/05/224.1591.296592.83599.00-1.96,674-0.03%
2023/05/1900.003558.33578.00-36,669-0.04%
2023/05/182554.503559.33558.00-16,685-0.01%
2023/05/171566.934546.25557.00-36,750-0.04%
2023/05/162534.000525.00520.0026,7140.03%
2023/05/151528.005532.40522.00-46,712-0.06%
2023/05/120543.001526.00546.00-16,806-0.01%
2023/05/115537.001521.00520.0046,8160.06%
2023/05/106529.513529.67528.0036,9480.04%
2023/05/093.3519.227526.29515.00-3.87,101-0.05%
2023/05/0813529.1518525.23511.00-57,094-0.07%
2023/05/058547.018549.13548.0007,1030.00%
2023/05/0413527.5611512.82545.0027,1120.03%
2023/05/0310522.705522.40530.0057,2340.07%
2023/05/028489.193496.00517.0057,2320.07%
2023/04/284449.501448.00470.5037,2540.04%
2023/04/270415.001445.50428.00-17,463-0.01%
2023/04/262436.5000.00435.0027,6510.03%
2023/04/2400.000441.00447.0008,2050.00%
2023/04/1900.000.1470.00480.00-0.19,0260.00%
2023/04/181454.502454.50454.50-19,146-0.01%
2023/04/1700.001477.50478.50-19,233-0.01%
2023/04/140470.000458.00471.0009,5170.00%
2023/04/1300.002.1430.31438.50-2.19,623-0.02%
2023/04/1200.001441.00436.50-19,734-0.01%
2023/04/111.1420.491426.23437.0009,7910.00%
2023/04/100.1431.360438.00437.000.19,8050.00%
2023/04/0715384.624376.38400.00119,8160.11%
2023/04/060355.000359.50364.0009,7650.00%
2023/03/312346.5000.00348.0029,7780.02%
2023/03/3000.002332.00335.00-29,864-0.02%
2023/03/281315.000.3330.00320.500.89,9500.01%
2023/03/2717319.416321.92322.50119,9370.11%
2023/03/246.1312.845308.80307.001.19,8430.01%
2023/03/232330.002326.50333.0009,6490.00%
2023/03/223326.333332.00330.5009,4360.00%
2023/03/213313.337310.14308.00-49,229-0.04%
2023/03/201312.501308.50305.0009,1900.00%
2023/03/171310.002306.50306.50-19,206-0.01%
2023/03/161307.003307.00307.00-29,055-0.02%
2023/03/155305.803306.50302.0028,9930.02%
2023/03/146307.174304.13299.0028,9300.02%
2023/03/1310320.5010322.35321.5008,7490.00%
2023/03/104323.384323.88321.5008,6850.00%
2023/03/095336.201342.50335.0048,5910.05%
2023/03/086.1326.399327.50341.00-38,474-0.03%
2023/03/070354.001356.00347.50-18,264-0.01%
2023/03/0612347.7911350.64348.0018,1700.01%
2023/03/0300.007337.36338.00-78,065-0.09%
2023/03/022317.951320.50318.0017,8750.01%
2023/03/014312.884.3311.47307.50-0.27,7580.00%
2023/02/249.1350.2111360.68339.00-1.97,589-0.03%
2023/02/233326.503331.68356.0007,2520.00%
2023/02/222315.502318.25324.0007,1560.00%
2023/02/214321.624324.00318.0007,1130.00%
2023/02/201311.001310.50312.5007,0950.00%
2023/02/172298.5000.00301.0027,0390.03%
2023/02/161311.001312.50306.0007,0170.00%
2023/02/153309.483312.00310.0006,9540.00%
2023/02/1400.001.1293.86297.50-1.16,802-0.02%
2023/02/131288.0000.00289.5016,7220.01%
2023/02/103303.668296.63286.00-56,710-0.07%
2023/02/095297.204299.25291.5016,5400.02%
2023/02/087294.143296.50299.5046,4200.06%
2023/02/075281.606283.17293.50-16,241-0.02%
2023/02/022271.252271.50269.5005,7940.00%
2023/02/016274.831279.50271.0055,6880.09%
2023/01/318.1287.968290.19288.000.15,4390.00%
2023/01/309282.009283.28283.0005,2670.00%
2023/01/171276.501278.78276.0005,1070.00%
2023/01/165263.516267.58275.00-14,814-0.02%
2023/01/136264.0811264.18254.50-54,476-0.11%
2023/01/122248.762252.00272.0004,2150.00%
2023/01/112247.253248.50251.00-13,927-0.03%
2023/01/106239.0813241.54246.00-73,669-0.19%
2023/01/092224.763228.17234.00-13,333-0.03%
2023/01/060211.0000.00213.0003,1400.00%
2023/01/052206.002206.00208.0003,0370.00%
2023/01/0412203.967203.71209.5052,9610.17%
2023/01/037190.437191.00195.5002,7010.00%
2022/12/306184.422178.75178.0042,6520.15%
2022/12/292187.0000.00187.0022,5900.08%
2022/12/280180.5000.00180.0002,6070.00%
2022/12/2712178.0012179.08178.5002,5930.00%
2022/12/2600.001171.50169.00-12,543-0.04%
2022/12/232172.752173.00172.0002,5340.00%
2022/12/222179.508185.13180.00-62,503-0.24%
2022/12/211185.0000.00185.0012,4070.04%
2022/12/190173.0000.00173.0002,3100.00%
2022/12/1600.001175.00176.50-12,311-0.04%
2022/12/141178.0000.00177.0012,3080.04%
2022/12/121176.5000.00177.5012,3090.04%
2022/12/092182.501183.00185.0012,2530.04%
2022/12/065164.5000.00164.5052,1740.23%
2022/12/021173.0000.00171.0012,2010.05%
2022/11/3000.004167.50169.00-42,193-0.18%
2022/11/2800.000.5172.50173.50-0.52,199-0.02%
2022/11/250164.500.1164.00165.00-0.12,127-0.01%
2022/11/230160.002.9160.95163.00-2.82,040-0.14%
2022/11/210157.508158.69158.50-81,967-0.41%
2022/11/1800.002158.25157.50-21,949-0.10%
2022/11/161144.503143.83145.00-21,844-0.11%
2022/11/150133.501134.50134.50-11,752-0.06%
2022/11/100128.0000.00128.0001,6520.00%
2022/11/092124.7500.00126.0021,6420.12%
2022/11/080.4125.0000.00124.500.41,6290.02%
2022/11/047121.5000.00120.5071,5410.45%
2022/11/030123.0000.00123.0001,5180.00%
2022/11/021.1117.6500.00120.001.11,4690.08%
2022/11/010.1113.0000.00115.000.11,4240.00%
2022/10/2500.001.2106.00108.00-1.21,358-0.09%
2022/10/210113.5000.00110.5001,3290.00%
2022/10/071131.5000.00129.5011,1730.09%
2022/10/052132.5300.00136.0021,0440.19%
2022/10/0400.0011129.59132.00-11945-1.16%
2022/10/030122.0000.00120.0009150.00%
2022/09/290123.0000.00121.0009020.00%
2022/09/2700.000.1131.00133.00-0.1874-0.01%
2022/09/220134.0000.00133.5008430.00%
2022/09/2111134.3600.00130.50118311.32%
2022/09/190138.0700.00139.5007830.00%
2022/09/161140.5000.00138.0017590.13%
2022/09/150140.0000.00138.5007360.00%
2022/09/1421.1141.4900.00143.0021.17122.96%
2022/09/1300.003139.50140.00-3683-0.44%
2022/09/123137.0000.00136.5036490.46%
2022/09/0800.000.8135.00141.50-0.8609-0.13%
2022/09/061136.001139.50139.5005450.00%
2022/09/052136.0000.00136.0025050.40%
2022/08/1900.001124.50125.00-1367-0.27%
2022/08/1700.001119.00116.50-1325-0.31%
2022/08/1600.000.2119.00119.00-0.2320-0.05%
2022/08/084107.5000.00108.0042671.50%
2022/08/035106.5000.00106.5052671.87%
2022/07/194104.0000.00104.0042651.51%
2022/06/1300.001118.00117.00-1210-0.48%
2022/06/0800.000.3115.00116.00-0.3198-0.15%
2022/04/0600.005.197.7097.80-5.1248-2.03%
2022/03/2200.000.294.9095.90-0.2241-0.09%
2022/03/1700.00593.2094.00-5241-2.07%
2022/03/161.291.01291.7092.50-0.8239-0.33%
2022/03/11192.0000.0090.3012330.43%
2022/03/10195.0000.0093.7012240.44%
2022/03/071105.0000.00104.0011830.55%
2022/02/112111.502112.50112.0001490.00%
2022/02/0900.001114.00114.50-1147-0.68%
2022/02/0800.002117.50116.00-2143-1.39%
2022/01/2600.000.1108.00109.50-0.1130-0.04%
2022/01/252.1112.200112.00108.5021281.56%
2022/01/2400.000109.50110.0001260.00%
2022/01/190.1108.0000.00108.500.11110.04%
2022/01/1800.002111.50110.00-2111-1.79%
2021/12/291103.5000.00104.001801.24%
2021/11/17198.00199.2099.500890.00%
2021/11/16198.00199.4099.400880.00%
2021/11/12198.40199.7099.500870.00%
2021/11/0800.001100.0098.60-191-1.09%
2021/11/05199.0000.0099.101931.07%
2021/11/0400.001100.00100.00-194-1.06%
2021/11/03199.0000.0099.301951.05%
2021/11/0100.001101.0099.70-1102-0.98%
2021/10/281100.0000.0099.0011020.97%
2021/10/271100.001100.50101.0001030.00%
2021/08/2700.00199.4098.80-1131-0.76%
2021/08/26297.70197.2097.2011320.76%
2021/08/23196.1000.0096.7011360.73%
2021/08/1100.00196.8097.80-1158-0.63%
2021/08/09196.0000.0095.5011630.61%
2021/07/2900.001100.50100.00-1181-0.55%
2021/07/2800.001101.00102.00-1183-0.55%
2021/07/2300.002100.00101.00-2190-1.05%
2021/07/151103.5000.00103.5011950.51%
2021/07/071107.5000.00105.5012190.46%
2021/07/063106.8300.00107.0032191.36%
2021/06/171107.5000.00107.5012460.41%
2021/06/0200.001107.50107.00-1280-0.36%
2021/05/281105.5000.00106.5012850.35%
2021/05/211106.0000.00107.0012900.34%
2021/05/172117.001119.50119.5012700.37%
2021/05/141120.502122.25122.00-1266-0.38%
2021/05/131118.5000.00118.5012630.38%
2021/05/1000.006133.50134.50-6247-2.42%
2021/05/063129.5000.00128.5032431.23%
2021/05/0500.001128.50127.50-1243-0.41%
2021/05/042126.501128.50126.0012410.41%
2021/04/2600.001134.00134.00-1236-0.42%
2021/04/2300.001131.00130.00-1232-0.43%
2021/04/222131.2500.00131.0022330.86%
2021/04/2000.002133.75134.00-2228-0.87%
2021/04/152136.2500.00137.0022170.92%
2021/04/1400.001134.00135.00-1215-0.46%
2021/04/1300.002135.50133.00-2213-0.94%
2021/04/092138.5000.00135.0022150.93%
2021/04/081140.503139.33138.00-2213-0.93%
2021/04/0700.003135.67136.50-3203-1.47%
2021/03/301133.5000.00133.0011970.51%
2021/03/2600.001134.00134.00-1198-0.50%
2021/03/1100.001132.00131.50-1210-0.47%
2021/03/082134.003132.67134.00-1310-0.32%
2021/03/0400.001127.00128.50-1322-0.31%
2021/02/261124.5000.00125.0013210.31%
2021/02/2500.001127.50127.50-1324-0.31%
2021/02/2400.001128.00129.00-1323-0.31%
2021/02/231126.0000.00125.5013240.31%
2021/02/2200.001124.50125.50-1332-0.30%
2021/02/191122.0000.00123.5013330.30%
2021/02/1800.001124.50124.50-1340-0.29%
2021/02/0100.003120.00119.50-3364-0.82%
2021/01/2600.001122.50122.50-1369-0.27%
2021/01/2200.001121.50121.00-1378-0.26%
2021/01/212122.001121.50121.5013820.26%
2021/01/142124.7500.00124.5023990.50%
2021/01/111126.0000.00126.0014100.24%
2021/01/0700.001129.00127.50-1424-0.24%
2021/01/0400.002127.00126.50-2472-0.42%
2020/12/281121.0000.00121.0015260.19%
2020/12/142126.0000.00125.5029010.22%
2020/12/101126.0000.00126.5019210.11%
2020/12/091129.5000.00128.5019200.11%
2020/12/071126.0000.00125.5019290.11%
2020/12/034133.134139.63130.5009210.00%
2020/12/025147.603144.67140.5028960.22%
2020/12/011138.002134.25139.50-1824-0.12%
2020/11/302128.251129.00127.0018030.12%
2020/11/241126.5000.00125.0017930.13%
2020/11/191131.501128.00131.0007840.00%
2020/11/171126.0000.00125.0017760.13%
2020/11/161128.501128.00127.5007720.00%
2020/11/031128.0000.00130.5017480.13%
2020/10/291129.5000.00129.0017460.13%
2020/10/271137.0000.00135.5017340.14%
2020/10/2600.001139.00137.00-1734-0.14%
2020/10/211136.501135.00135.0007260.00%
2020/10/1900.003135.50139.00-3720-0.42%
2020/10/151144.5000.00141.5017060.14%
2020/10/142144.5000.00144.0027030.28%
2020/10/123144.173146.00146.5006760.00%
2020/10/081145.501148.00147.5006580.00%
2020/10/071144.5000.00144.0016430.16%
2020/10/061145.501146.00145.5006470.00%
2020/09/301146.5000.00142.5016250.16%
2020/09/2900.002144.50145.50-2606-0.33%
2020/09/2800.001142.50144.00-1585-0.17%
2020/09/252142.7500.00137.0025780.35%
2020/09/221148.0000.00148.0015010.20%
2020/09/2100.001154.00153.00-1462-0.22%
2020/09/185155.504156.00151.0014310.23%
2020/09/1500.001131.00130.00-1240-0.42%
2020/09/111126.5000.00126.0012290.44%
2020/09/0900.001114.00115.00-1210-0.47%
2020/09/0300.004124.00122.50-4206-1.94%
2020/09/014126.5000.00127.5042051.95%
2020/08/0600.002126.00126.00-2252-0.79%
2020/08/0300.000.3132.00132.50-0.3266-0.11%
2020/06/0400.002127.50126.00-2333-0.60%
2020/05/1100.001118.00118.00-1323-0.31%
2020/05/083122.0000.00119.0033180.94%
2020/04/2900.001111.50111.00-1304-0.33%
2020/04/241107.5000.00106.5013300.30%
2020/04/2200.001110.00109.50-1324-0.31%
2020/04/211105.0000.00103.5013210.31%
2020/04/091103.0000.00103.0013370.30%
2020/04/0800.001101.50102.50-1342-0.29%
2020/04/071100.0000.00101.0013420.29%
2020/04/01296.5000.0096.5023520.57%
2020/03/0900.001134.50131.00-1287-0.35%
2020/02/142132.5000.00133.0022760.72%
2020/01/301128.5000.00126.5012390.42%
2020/01/1700.001130.50131.00-1219-0.46%
2019/12/3000.002123.50123.50-2211-0.95%
2019/12/273128.501125.00125.0022090.95%
2019/12/1800.003.3123.35123.50-3.3184-1.79%
2019/12/0900.003119.17119.00-3179-1.67%
2019/12/063120.1700.00119.5031811.66%
2019/12/0500.001115.50116.50-1176-0.57%
2019/12/025112.6000.00114.0051772.82%
2019/11/262113.7500.00114.5021801.11%
2019/11/2500.003113.50114.00-3179-1.67%
2019/11/223116.0000.00115.0031761.70%
2019/11/0600.001123.50124.00-1156-0.64%
2019/10/231129.0000.00128.0011580.63%
2019/10/0900.000.2123.00124.00-0.2151-0.13%
2019/10/071126.0000.00126.5011590.63%
2019/09/1900.001125.50123.00-1166-0.60%
2019/09/121124.0000.00124.0011650.60%
2019/09/023148.0000.00148.0031671.79%
2019/08/222145.5000.00144.5021961.02%
2019/08/0700.001145.50146.00-1223-0.45%
2019/07/241141.5000.00141.5012210.45%
2019/07/1100.001150.50148.00-1240-0.42%
2019/07/101150.5000.00150.5012430.41%
2019/07/0800.001154.00154.00-1249-0.40%
2019/07/051152.0000.00154.0012520.40%
2019/07/031153.001153.00152.0002550.00%
2019/06/062165.002162.00161.0002300.00%
2019/06/052160.002161.00160.0002210.00%
2019/05/3000.001149.00152.00-1208-0.48%
2019/05/201148.5000.00148.0012120.47%
2019/04/2500.001148.00148.50-1236-0.42%
2019/04/231147.003149.83146.50-2230-0.87%
2019/04/222145.255144.60150.00-3223-1.34%
2019/02/151136.501140.00139.0002520.00%
2019/01/1000.001129.00130.00-1199-0.50%
2019/01/0200.001138.00136.50-1185-0.54%
2018/12/2800.001137.50136.00-1183-0.55%
2018/12/271133.0000.00133.0011770.56%
2018/12/2600.001139.50133.00-1173-0.58%
2018/12/2500.003135.50139.00-3160-1.87%
2018/12/2200.001139.50139.00-1133-0.75%
2018/12/215132.1000.00133.5051124.44%
2018/12/204136.132134.50133.5021061.88%
2018/12/1800.001131.50132.00-187-1.14%
2018/12/171133.5000.00133.001831.19%
2018/11/013120.0000.00120.003773.88%
2018/09/1700.001127.50126.50-1103-0.97%
2018/09/121126.5000.00126.5011030.96%
2018/08/1700.001125.00123.50-1109-0.92%
2018/08/131129.0000.00126.0011150.87%
2018/04/131131.0000.00130.5011480.67%
2018/03/131131.5000.00131.5011450.69%
2018/03/1200.001128.00128.00-1144-0.69%
2018/02/2100.001126.00127.50-1147-0.68%
2018/02/091119.0000.00126.0011440.69%
2018/02/083128.3300.00126.0031212.47%
2018/02/071146.0000.00139.501951.05%
2018/01/151169.0000.00167.5011170.85%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章