材料-KY (4763)-元大-古亭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	853.00	847.00	0	2,118	0.00%
2024/11/20	0	0.00	3	844.67	840.00	-3	2,126	-0.14%
2024/11/19	1	823.00	0	828.00	824.00	1	2,148	0.04%
2024/11/18	0.6	828.19	0	0.00	819.00	0.6	2,158	0.03%
2024/11/15	1	850.93	0	853.00	846.00	1	2,181	0.05%
2024/11/14	3.1	843.61	2	850.00	851.00	1.1	2,186	0.05%
2024/11/13	0	882.00	1	881.00	877.00	-1	2,142	-0.05%
2024/11/12	0	880.00	2	877.48	873.00	-2	2,140	-0.09%
2024/11/11	1	878.99	0	0.00	878.00	1	2,119	0.05%
2024/11/07	1	863.02	4	862.01	867.00	-3	2,126	-0.14%
2024/11/06	1.1	844.93	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	0	0.00	2	856.00	853.00	-2	2,153	-0.09%
2024/11/01	0	845.00	0	856.00	855.00	0	2,242	0.00%
2024/10/30	0	843.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	2	843.00	0	0.00	842.00	2	2,289	0.09%
2024/10/28	1.5	847.99	2.5	844.77	844.00	-1	2,314	-0.04%
2024/10/25	1.1	877.86	0	0.00	873.00	1.1	2,289	0.05%
2024/10/24	0.1	872.00	0	876.71	874.00	0	2,279	0.00%
2024/10/23	1	878.23	0	888.00	879.00	1	2,275	0.04%
2024/10/22	1.6	879.64	0	0.00	882.00	1.6	2,269	0.07%
2024/10/21	0	0.00	2	885.00	885.00	-2	2,296	-0.09%
2024/10/18	0.1	866.40	0.1	870.00	864.00	0	2,285	0.00%
2024/10/17	0.2	873.68	2	856.03	880.00	-1.8	2,280	-0.08%
2024/10/16	1.1	827.05	1.2	828.65	838.00	-0.2	2,225	-0.01%
2024/10/15	2.5	841.70	4	843.50	837.00	-1.5	2,221	-0.07%
2024/10/14	1.3	833.57	1.3	841.66	837.00	0	2,218	0.00%
2024/10/11	1.1	848.64	0.1	855.00	849.00	1	2,198	0.04%
2024/10/09	0	861.18	0.4	863.33	858.00	-0.4	2,186	-0.02%
2024/10/08	0	869.33	0	0.00	872.00	0	2,169	0.00%
2024/10/07	4.1	878.99	0.1	895.00	881.00	4	2,161	0.19%
2024/10/04	0.1	879.72	0	890.00	886.00	0.1	2,160	0.01%
2024/10/01	1	878.02	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	0.00	1	888.95	887.00	-1	2,173	-0.05%
2024/09/27	2.6	896.72	1	895.00	892.00	1.6	2,188	0.07%
2024/09/26	0	0.00	1	898.00	893.00	-1	2,193	-0.05%
2024/09/25	1.1	898.49	0	0.00	904.00	1.1	2,194	0.05%
2024/09/24	1.3	892.96	1	891.00	891.00	0.3	2,204	0.01%
2024/09/23	0	897.00	1.1	891.67	890.00	-1	2,220	-0.05%
2024/09/20	0	900.00	1	904.00	906.00	-1	2,238	-0.04%
2024/09/19	2	888.00	2	898.00	901.00	0	2,245	0.00%
2024/09/18	1.1	881.21	4	871.75	875.00	-2.9	2,270	-0.13%
2024/09/16	1.1	850.18	0	0.00	844.00	1.1	2,302	0.05%
2024/09/13	0.1	850.00	0	0.00	845.00	0.1	2,349	0.01%
2024/09/12	0	861.75	1.1	872.73	865.00	-1.1	2,333	-0.05%
2024/09/11	3.1	947.21	14	966.14	959.00	-10.9	2,265	-0.48%
2024/09/10	5	951.00	1.1	937.91	920.00	3.9	2,219	0.18%
2024/09/09	0	952.00	0	0.00	954.00	0	2,193	0.00%
2024/09/06	6	953.33	0	951.33	962.00	6	2,178	0.27%
2024/09/05	2.3	965.49	1.2	982.00	943.00	1.1	2,152	0.05%
2024/09/04	3	953.40	1	979.02	951.00	2	2,086	0.10%
2024/09/03	2.1	994.12	3.2	984.30	989.00	-1.1	2,028	-0.06%
2024/09/02	0	945.00	0	941.20	959.00	0	1,963	0.00%
2024/08/30	0.7	921.64	0.3	930.00	921.00	0.5	1,914	0.03%
2024/08/29	0.4	925.34	0	0.00	922.00	0.4	1,899	0.02%
2024/08/28	0	0.00	1.3	920.08	924.00	-1.3	1,886	-0.07%
2024/08/27	0.3	904.37	1	920.00	908.00	-0.7	1,896	-0.04%
2024/08/26	3.1	920.61	4	902.13	889.00	-0.9	1,885	-0.05%
2024/08/23	0	0.00	0	893.00	897.00	0	1,826	0.00%
2024/08/22	0	888.00	0.2	900.00	883.00	-0.2	1,821	-0.01%
2024/08/21	1	887.00	0.2	891.71	896.00	0.8	1,807	0.05%
2024/08/19	0	870.00	0	877.00	880.00	0	1,793	0.00%
2024/08/16	0	843.80	0	0.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	0	829.00	824.00	0	1,781	0.00%
2024/08/13	0.3	806.02	0	808.00	803.00	0.3	1,789	0.01%
2024/08/12	0.1	810.00	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	0	0.00	0	825.00	809.00	0	1,842	0.00%
2024/08/08	3.1	817.55	3.1	805.81	806.00	0	1,838	0.00%
2024/08/07	0	0.00	1	841.00	845.00	-1	1,869	-0.05%
2024/08/06	3	764.00	3	771.67	769.00	0	1,847	0.00%
2024/08/05	1	765.32	0.1	805.00	765.00	0.9	1,810	0.05%
2024/08/02	0.1	851.24	0.2	881.00	850.00	-0.1	1,782	0.00%
2024/08/01	2	880.00	2	876.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0.2	859.92	862.00	-0.2	1,822	-0.01%
2024/07/29	2.4	809.14	0	0.00	790.00	2.4	1,835	0.13%
2024/07/26	0	0.00	0.1	804.50	820.00	-0.1	1,836	-0.01%
2024/07/23	0	0.00	0.1	815.11	816.00	-0.1	1,855	0.00%
2024/07/22	0.1	800.06	0	0.00	796.00	0.1	1,865	0.01%
2024/07/19	0.2	859.33	0	0.00	849.00	0.2	1,840	0.01%
2024/07/18	0.1	899.00	0	0.00	880.00	0.1	1,867	0.01%
2024/07/17	0.1	886.38	0	0.00	890.00	0.1	1,871	0.00%
2024/07/16	0	0.00	1	884.00	884.00	-1	1,926	-0.05%
2024/07/12	0	0.00	2	869.00	871.00	-2	1,994	-0.10%
2024/07/11	0	0.00	0	883.00	871.00	0	2,010	0.00%
2024/07/10	0	879.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0.1	888.91	0	0.00	871.00	0.1	2,086	0.01%
2024/07/08	0	894.00	0.1	900.00	889.00	-0.1	2,076	-0.01%
2024/07/05	0	911.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	0	0.00	0	929.67	918.00	0	2,077	0.00%
2024/06/28	0	904.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	0	0.00	0.1	920.00	911.00	-0.1	2,173	0.00%
2024/06/26	0	0.00	1	916.00	920.00	-1	2,151	-0.05%
2024/06/25	1	889.00	1	875.00	889.00	0	2,121	0.00%
2024/06/24	1.2	925.45	1	894.00	882.00	0.2	2,092	0.01%
2024/06/21	2.2	906.17	2	927.00	924.00	0.2	2,040	0.01%
2024/06/20	1	885.00	3	877.33	879.00	-2	1,993	-0.10%
2024/06/19	0	845.14	1.1	845.04	846.00	-1	1,965	-0.05%
2024/06/18	1	837.00	0.3	840.00	836.00	0.7	1,995	0.04%
2024/06/17	0	0.00	2	844.01	838.00	-2	2,013	-0.10%
2024/06/14	1	828.00	1	831.00	838.00	0	2,007	0.00%
2024/06/13	1	838.00	1	833.00	838.00	0	2,014	0.00%
2024/06/12	1	813.00	1	812.00	812.00	0	2,014	0.00%
2024/06/11	0.1	811.15	0	0.00	807.00	0.1	2,040	0.01%
2024/06/07	0	820.00	2.7	821.36	820.00	-2.6	2,103	-0.13%
2024/06/06	0.2	840.00	0	0.00	840.00	0.2	2,125	0.01%
2024/06/05	1	840.00	0	0.00	834.00	1	2,177	0.05%
2024/06/04	0	0.00	1	845.00	829.00	-1	2,264	-0.04%
2024/06/03	2	833.00	1	830.00	830.00	1	2,333	0.04%
2024/05/31	5.3	850.40	3	828.02	827.00	2.3	2,421	0.09%
2024/05/30	0.2	864.10	0.1	844.41	857.00	0.2	2,423	0.01%
2024/05/29	0	0.00	1	849.00	840.00	-1	2,488	-0.04%
2024/05/28	1	833.00	0	833.00	836.00	1	2,567	0.04%
2024/05/22	0.1	837.00	0.2	842.00	834.00	-0.1	2,787	0.00%
2024/05/21	1.1	838.00	0	0.00	835.00	1.1	2,793	0.04%
2024/05/20	0	863.00	1	875.00	839.00	-1	2,815	-0.04%
2024/05/17	0	0.00	1	854.00	861.00	-1	2,814	-0.04%
2024/05/16	0.1	830.06	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	1	837.00	1	826.04	834.00	0	2,821	0.00%
2024/05/14	1	801.00	1	819.00	803.00	0	2,826	0.00%
2024/05/13	1.1	809.24	1	836.00	808.00	0.1	2,822	0.00%
2024/05/10	0	0.00	0	788.00	783.00	0	2,773	0.00%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0	756.00	1	772.98	773.00	-1	2,787	-0.04%
2024/05/07	1	766.80	0	0.00	745.00	1	2,811	0.04%
2024/05/06	4.2	751.75	1.5	754.83	752.00	2.7	2,804	0.10%
2024/05/03	2	816.48	3	805.00	794.00	-1	2,761	-0.04%
2024/05/02	0	0.00	0.1	829.00	825.00	-0.1	2,771	0.00%
2024/04/30	1	808.00	1	806.00	819.00	0	2,817	0.00%
2024/04/29	0.3	814.00	1.2	814.00	808.00	-0.9	2,819	-0.03%
2024/04/26	3	781.00	2	785.49	779.00	1	2,816	0.04%
2024/04/25	0.1	764.00	1	752.00	762.00	-0.9	2,816	-0.03%
2024/04/24	2	777.00	0	0.00	778.00	2	2,833	0.07%
2024/04/23	0.2	734.98	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	0.3	760.80	1	746.00	730.00	-0.8	2,852	-0.03%
2024/04/19	0.2	780.64	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	0.4	810.59	1	814.00	810.00	-0.6	2,802	-0.02%
2024/04/17	2.1	831.57	0.1	830.00	829.00	2	2,828	0.07%
2024/04/16	5.8	831.72	2	862.00	821.00	3.8	2,850	0.13%
2024/04/15	0.1	907.02	0	907.00	900.00	0	2,862	0.00%
2024/04/12	1	912.99	0	0.00	917.00	1	2,993	0.03%
2024/04/11	0.2	906.30	0	0.00	904.00	0.2	3,072	0.01%
2024/04/10	0	922.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	925.73	0	0.00	920.00	0	3,151	0.00%
2024/04/08	0	949.33	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	980.59	1	987.00	965.00	0	3,113	0.00%
2024/04/02	0.1	933.31	2.1	935.90	951.00	-1.9	3,095	-0.06%
2024/04/01	0.1	909.87	0	0.00	907.00	0.1	3,059	0.00%
2024/03/29	0	900.00	0	902.00	898.00	0	3,064	0.00%
2024/03/28	0	896.29	0	0.00	896.00	0	3,114	0.00%
2024/03/26	0	888.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	908.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	1.1	899.90	1	894.00	894.00	0.1	3,302	0.00%
2024/03/21	0	919.00	0	921.00	919.00	0	3,298	0.00%
2024/03/20	0.1	886.39	2	894.50	883.00	-1.9	3,289	-0.06%
2024/03/19	0	914.00	0	0.00	908.00	0	3,311	0.00%
2024/03/15	0	896.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	0.1	900.00	898.00	-0.1	3,412	0.00%
2024/03/13	1	938.94	12	901.67	898.00	-11	3,410	-0.32%
2024/03/12	1	927.00	5	926.79	927.00	-4	3,388	-0.12%
2024/03/11	1.1	896.27	1	900.00	915.00	0.1	3,443	0.00%
2024/03/08	2.1	915.37	6.5	887.00	879.00	-4.4	3,501	-0.13%
2024/03/07	3.1	968.07	28.2	942.79	940.00	-25	3,475	-0.72%
2024/03/06	12.5	1029.56	1	997.81	978.00	11.5	3,502	0.33%
2024/03/05	8	1058.13	17	1025.88	1025.00	-9	3,444	-0.26%
2024/03/04	9	1047.22	7	1052.28	1050.00	2	3,440	0.06%
2024/03/01	8	986.13	13.2	1004.67	1020.00	-5.2	3,381	-0.15%
2024/02/29	6	940.36	4.1	947.68	968.00	2	3,315	0.06%
2024/02/27	8	935.91	1.1	943.06	948.00	6.9	3,312	0.21%
2024/02/26	2	935.04	2	942.01	950.00	0	3,261	0.00%
2024/02/23	10	874.20	5	871.20	869.00	5	3,180	0.16%
2024/02/22	5	862.80	5	858.60	858.00	0	3,215	0.00%
2024/02/21	0	871.00	1	877.00	865.00	-1	3,279	-0.03%
2024/02/20	5	885.00	0	878.00	871.00	5	3,335	0.15%
2024/02/19	0	869.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	10	866.00	0	0.00	849.00	10	3,401	0.29%
2024/02/15	0	866.00	1	878.98	873.00	-1	3,476	-0.03%
2024/02/05	0	836.67	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	0.00	15	841.40	839.00	-15	3,657	-0.41%
2024/02/01	5	832.00	16	833.43	832.00	-11	3,707	-0.30%
2024/01/31	11	866.73	10	842.45	842.00	1	3,750	0.03%
2024/01/30	6	868.33	4	868.00	868.00	2	3,807	0.05%
2024/01/29	6	839.17	7	857.43	865.00	-1	3,848	-0.03%
2024/01/26	0	833.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	18.1	854.98	6	832.67	830.00	12.1	3,988	0.30%
2024/01/24	0	867.00	3	876.99	852.00	-3	4,045	-0.07%
2024/01/22	12	833.75	8	839.75	840.00	4	4,115	0.10%
2024/01/19	10	833.50	5	836.80	833.00	5	4,167	0.12%
2024/01/18	1	845.99	10	839.19	836.00	-9	4,222	-0.21%
2024/01/17	2	839.49	1	838.00	838.00	1	4,231	0.02%
2024/01/16	2	868.00	0	0.00	857.00	2	4,224	0.05%
2024/01/15	0	870.00	1	888.99	881.00	-1	4,242	-0.02%
2024/01/12	4.1	883.74	0	0.00	874.00	4.1	4,250	0.10%
2024/01/11	10	867.50	12	891.83	894.00	-2	4,278	-0.05%
2024/01/10	10	866.50	0	0.00	864.00	10	4,259	0.23%
2024/01/09	12	879.50	2	868.50	865.00	10	4,295	0.23%
2024/01/08	0	864.50	12.5	872.83	870.00	-12.5	4,269	-0.29%
2024/01/05	28.2	806.82	10	818.20	823.00	18.2	4,201	0.43%
2024/01/04	4	790.50	3	792.33	801.00	1	4,183	0.02%
2024/01/03	1.3	762.62	0	0.00	761.00	1.3	4,157	0.03%
2024/01/02	1	781.03	0	0.00	782.00	1	4,215	0.02%
2023/12/29	3.2	799.94	0	0.00	798.00	3.2	4,246	0.08%
2023/12/28	1.1	791.43	3	812.00	804.00	-2	4,254	-0.05%
2023/12/27	1	801.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	1	810.04	0	0.00	810.00	1	4,305	0.02%
2023/12/25	0	829.50	2	817.99	820.00	-2	4,308	-0.05%
2023/12/22	2	851.98	8.2	832.94	832.00	-6.2	4,285	-0.15%
2023/12/21	1	794.00	0	0.00	802.00	1	4,221	0.02%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	1	775.10	0	0.00	781.00	1	4,267	0.02%
2023/12/18	0	800.00	0	791.00	805.00	0	4,272	0.00%
2023/12/15	1	798.88	1	784.00	787.00	0	4,292	0.00%
2023/12/14	1	786.02	0	0.00	786.00	1	4,326	0.02%
2023/12/13	2	795.51	1.1	801.69	799.00	0.9	4,348	0.02%
2023/12/12	2.2	772.72	3	765.67	778.00	-0.8	4,353	-0.02%
2023/12/11	0.2	798.46	0	0.00	795.00	0.2	4,354	0.00%
2023/12/08	1.1	802.00	0	0.00	802.00	1.1	4,362	0.03%
2023/12/07	2.4	797.50	2.4	803.80	805.00	0.1	4,388	0.00%
2023/12/06	3.2	803.79	0	812.62	796.00	3.2	4,384	0.07%
2023/12/05	9.1	821.36	12	819.92	828.00	-2.9	4,332	-0.07%
2023/12/04	2	904.51	5	916.80	898.00	-3	4,320	-0.07%
2023/12/01	3	926.67	4.1	920.02	929.00	-1.1	4,334	-0.03%
2023/11/30	0	883.90	0	0.00	887.00	0	4,310	0.00%
2023/11/29	0	0.00	0.1	867.00	870.00	-0.1	4,358	0.00%
2023/11/28	0.1	854.43	1	868.00	860.00	-0.9	4,463	-0.02%
2023/11/27	2	852.50	0	858.67	848.00	2	4,521	0.04%
2023/11/24	0.1	878.19	2	880.00	859.00	-1.9	4,602	-0.04%
2023/11/22	3.3	908.85	3	913.00	907.00	0.3	4,732	0.01%
2023/11/21	2.3	913.85	1	914.00	905.00	1.3	4,772	0.03%
2023/11/20	1.1	916.65	1	936.00	923.00	0.1	4,814	0.00%
2023/11/17	0	970.00	2.2	981.13	966.00	-2.2	4,783	-0.05%
2023/11/16	0.1	968.01	0	965.00	967.00	0.1	4,770	0.00%
2023/11/15	1.6	949.12	1.4	959.41	958.00	0.3	4,762	0.01%
2023/11/14	1.4	937.90	1.1	943.60	959.00	0.3	4,826	0.01%
2023/11/13	9.3	915.80	20	934.00	893.00	-10.7	4,779	-0.22%
2023/11/10	4.4	1005.61	1.3	1020.00	982.00	3.1	4,693	0.07%
2023/11/09	2.4	1023.54	1	1015.00	1030.00	1.4	4,649	0.03%
2023/11/08	6	1045.00	0.4	1074.29	1045.00	5.7	4,672	0.12%
2023/11/07	5	1055.00	1	1060.00	1040.00	4	4,685	0.09%
2023/11/06	3	979.67	0	1000.00	1010.00	3	4,686	0.06%
2023/11/03	1.3	952.37	3.3	961.79	945.00	-2	4,686	-0.04%
2023/11/02	1.4	979.74	1	988.00	972.00	0.3	4,680	0.01%
2023/11/01	4	974.01	5	982.00	981.00	-1	4,608	-0.02%
2023/10/31	2.4	1030.93	0	0.00	968.00	2.4	4,555	0.05%
2023/10/30	1.1	1074.29	1	1065.00	1075.00	0.1	4,532	0.00%
2023/10/27	3.7	1093.79	1.3	1079.90	1075.00	2.3	4,573	0.05%
2023/10/26	2.2	1177.26	3.8	1158.81	1135.00	-1.6	4,546	-0.04%
2023/10/25	1	1170.04	0	1210.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	1	1199.80	1200.00	-1	4,544	-0.02%
2023/10/23	1	1170.00	12.8	1188.75	1165.00	-11.8	4,586	-0.26%
2023/10/20	0	0.00	0	1205.00	1220.00	0	4,557	0.00%
2023/10/19	14	1224.99	2	1234.75	1235.00	12	4,543	0.26%
2023/10/18	1	1170.16	0	1169.55	1170.00	1	4,541	0.02%
2023/10/17	1.4	1181.58	2	1200.10	1165.00	-0.6	4,550	-0.01%
2023/10/16	1	1229.41	1	1185.10	1235.00	0	4,523	0.00%
2023/10/13	0.1	1207.85	0	0.00	1185.00	0.1	4,521	0.00%
2023/10/12	1.5	1130.00	0	1157.50	1180.00	1.5	4,495	0.03%
2023/10/11	2.2	1089.55	0.1	1105.00	1075.00	2.1	4,484	0.05%
2023/10/06	3.3	1105.76	3	1095.00	1090.00	0.3	4,533	0.01%
2023/10/05	0	0.00	0	1123.57	1120.00	0	4,529	0.00%
2023/10/04	2	1055.00	2	1042.50	1030.00	0	4,571	0.00%
2023/10/03	1.1	1037.29	0	0.00	1050.00	1.1	4,611	0.02%
2023/10/02	0	1150.00	2.4	1137.37	1165.00	-2.4	4,659	-0.05%
2023/09/28	0.4	1140.00	0	0.00	1105.00	0.4	4,743	0.01%
2023/09/27	1.1	1136.44	0	0.00	1135.00	1.1	4,861	0.02%
2023/09/26	2	1120.04	1.5	1144.19	1115.00	0.5	4,946	0.01%
2023/09/25	0.5	1124.96	1	1115.00	1160.00	-0.5	4,963	-0.01%
2023/09/22	2	1072.51	2	1042.50	1090.00	0	5,002	0.00%
2023/09/21	2	1045.00	1.6	1031.09	1045.00	0.4	5,074	0.01%
2023/09/20	2.6	1046.91	2.6	1052.92	1030.00	0	5,125	0.00%
2023/09/19	2	1097.50	0	1120.00	1070.00	2	5,098	0.04%
2023/09/18	3	1190.07	4	1153.76	1155.00	-1	5,071	-0.02%
2023/09/15	0	1187.00	0	1182.50	1185.00	0	5,020	0.00%
2023/09/14	1	1105.18	1	1100.02	1140.00	0	4,987	0.00%
2023/09/13	1	1055.17	1.1	1049.75	1070.00	0	4,979	0.00%
2023/09/12	0	0.00	0	1040.00	1040.00	0	5,055	0.00%
2023/09/11	2	1062.46	1	1049.87	1055.00	1	5,052	0.02%
2023/09/08	1.6	1085.17	1	1094.88	1060.00	0.6	5,051	0.01%
2023/09/07	6.1	1104.02	2	1090.00	1095.00	4.1	5,116	0.08%
2023/09/06	0	0.00	0	1065.00	1045.00	0	5,045	0.00%
2023/09/05	1	1054.94	4	1036.13	1090.00	-3	5,000	-0.06%
2023/09/04	3	989.67	2	992.50	997.00	1	4,978	0.02%
2023/09/01	7	974.71	7	968.43	990.00	0	5,038	0.00%
2023/08/31	2	922.50	3	916.67	936.00	-1	5,005	-0.02%
2023/08/30	3.1	900.80	3	905.01	912.00	0	4,962	0.00%
2023/08/29	2	842.02	73.4	858.87	880.00	-71.4	5,027	-1.42%
2023/08/28	3.1	812.05	4	808.50	810.00	-0.9	5,005	-0.02%
2023/08/25	23.5	832.31	4	828.79	835.00	19.5	5,005	0.39%
2023/08/24	52.4	855.78	1	832.58	850.00	51.4	4,983	1.03%
2023/08/23	1	768.14	1	780.00	791.00	0	4,905	0.00%
2023/08/22	0	799.57	0	0.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	12	786.00	787.00	-12	4,909	-0.24%
2023/08/18	10.7	797.75	3	844.33	756.00	7.7	4,934	0.16%
2023/08/17	2	812.48	3	815.92	813.00	-1	4,887	-0.02%
2023/08/16	2.3	767.83	2	774.00	771.00	0.3	4,905	0.01%
2023/08/15	2	767.01	5	773.60	776.00	-3	4,942	-0.06%
2023/08/14	4	751.22	4	737.25	743.00	0	5,002	0.00%
2023/08/11	1	774.90	0	768.60	772.00	1	5,062	0.02%
2023/08/10	6	774.33	9	805.89	750.00	-3	5,058	-0.06%
2023/08/09	0	873.58	0	854.00	833.00	0	5,070	0.00%
2023/08/08	2	925.43	1	902.00	899.00	1	5,113	0.02%
2023/08/07	6	906.49	5	884.27	907.00	1	5,146	0.02%
2023/08/04	4	839.25	2	845.00	842.00	2	5,224	0.04%
2023/08/02	4	868.45	2	861.54	841.00	2	5,277	0.04%
2023/08/01	6	923.63	8.1	887.32	850.00	-2.1	5,314	-0.04%
2023/07/31	6	992.15	7.2	965.63	938.00	-1.2	5,331	-0.02%
2023/07/28	6.1	949.64	3	950.33	950.00	3.1	5,415	0.06%
2023/07/27	9	915.05	13	927.00	925.00	-4	5,565	-0.07%
2023/07/26	5	924.22	3.1	902.72	898.00	2	5,634	0.03%
2023/07/25	1	892.00	3	903.00	911.00	-2	5,649	-0.04%
2023/07/24	5.1	853.17	4	866.00	829.00	1.1	5,778	0.02%
2023/07/21	6	817.04	5	824.20	841.00	1	5,752	0.02%
2023/07/20	8	792.76	2	809.00	806.00	6	5,699	0.11%
2023/07/19	0.1	770.00	0	778.00	774.00	0.1	5,651	0.00%
2023/07/18	1	784.01	1	783.00	779.00	0	5,611	0.00%
2023/07/17	3	758.67	6.1	766.96	767.00	-3.1	5,554	-0.06%
2023/07/14	4	740.77	0.3	745.00	757.00	3.7	5,498	0.07%
2023/07/13	5.1	722.86	5	705.17	712.00	0.1	5,438	0.00%
2023/07/12	1	705.01	4	707.00	722.00	-3	5,340	-0.06%
2023/07/11	6	686.34	6	687.99	679.00	0	5,256	0.00%
2023/07/10	3	649.36	0.1	648.00	658.00	3	5,166	0.06%
2023/07/07	5.2	650.56	3	652.33	655.00	2.2	5,115	0.04%
2023/07/06	1	663.00	3	652.00	660.00	-2	5,028	-0.04%
2023/07/05	2	621.50	2	629.50	649.00	0	4,948	0.00%
2023/07/04	1	576.05	5	586.80	590.00	-4	4,860	-0.08%
2023/07/03	5	534.20	6	544.50	555.00	-1	4,768	-0.02%
2023/06/30	4	574.49	3	586.67	552.00	1	4,710	0.02%
2023/06/29	17	567.76	16	565.44	575.00	1	4,618	0.02%
2023/06/28	5	542.20	7	545.29	542.00	-2	4,509	-0.04%
2023/06/27	0	0.00	3	515.67	517.00	-3	4,423	-0.07%
2023/06/26	1	513.00	0	0.00	515.00	1	4,507	0.02%
2023/06/20	1	528.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	0	558.09	1	561.00	544.00	-1	5,080	-0.02%
2023/06/16	9	567.67	7	566.14	562.00	2	5,139	0.04%
2023/06/15	1	537.00	1	535.00	544.00	0	5,111	0.00%
2023/06/14	2	518.00	2	530.50	528.00	0	5,232	0.00%
2023/06/13	3	541.62	26	526.54	531.00	-23	5,286	-0.43%
2023/06/12	2	514.50	1	515.00	516.00	1	5,274	0.02%
2023/06/09	1	516.00	1	522.00	514.00	0	5,434	0.00%
2023/06/08	1	514.00	1	535.00	518.00	0	5,513	0.00%
2023/06/07	6	551.16	13	546.85	533.00	-7	5,577	-0.13%
2023/06/06	2	532.00	7	532.00	550.00	-5	5,565	-0.09%
2023/06/05	2	513.50	1	521.99	522.00	1	5,695	0.02%
2023/06/02	9	527.22	1	504.00	506.00	8	5,800	0.14%
2023/06/01	0	547.00	1	552.00	553.00	-1	5,780	-0.02%
2023/05/31	3	530.33	5	529.00	527.00	-2	5,918	-0.03%
2023/05/30	1	557.00	2	536.00	538.00	-1	5,977	-0.02%
2023/05/29	2	556.00	1	562.00	550.00	1	6,164	0.02%
2023/05/26	0	0.00	0.8	572.47	556.00	-0.8	6,499	-0.01%
2023/05/25	0.1	562.00	6.2	566.05	560.00	-6.1	6,593	-0.09%
2023/05/24	1.9	561.75	5	558.00	563.00	-3.1	6,653	-0.05%
2023/05/23	2	564.52	5	575.40	565.00	-3	6,694	-0.04%
2023/05/22	4.1	591.29	6	592.83	599.00	-1.9	6,674	-0.03%
2023/05/19	0	0.00	3	558.33	578.00	-3	6,669	-0.04%
2023/05/18	2	554.50	3	559.33	558.00	-1	6,685	-0.01%
2023/05/17	1	566.93	4	546.25	557.00	-3	6,750	-0.04%
2023/05/16	2	534.00	0	525.00	520.00	2	6,714	0.03%
2023/05/15	1	528.00	5	532.40	522.00	-4	6,712	-0.06%
2023/05/12	0	543.00	1	526.00	546.00	-1	6,806	-0.01%
2023/05/11	5	537.00	1	521.00	520.00	4	6,816	0.06%
2023/05/10	6	529.51	3	529.67	528.00	3	6,948	0.04%
2023/05/09	3.3	519.22	7	526.29	515.00	-3.8	7,101	-0.05%
2023/05/08	13	529.15	18	525.23	511.00	-5	7,094	-0.07%
2023/05/05	8	547.01	8	549.13	548.00	0	7,103	0.00%
2023/05/04	13	527.56	11	512.82	545.00	2	7,112	0.03%
2023/05/03	10	522.70	5	522.40	530.00	5	7,234	0.07%
2023/05/02	8	489.19	3	496.00	517.00	5	7,232	0.07%
2023/04/28	4	449.50	1	448.00	470.50	3	7,254	0.04%
2023/04/27	0	415.00	1	445.50	428.00	-1	7,463	-0.01%
2023/04/26	2	436.50	0	0.00	435.00	2	7,651	0.03%
2023/04/24	0	0.00	0	441.00	447.00	0	8,205	0.00%
2023/04/19	0	0.00	0.1	470.00	480.00	-0.1	9,026	0.00%
2023/04/18	1	454.50	2	454.50	454.50	-1	9,146	-0.01%
2023/04/17	0	0.00	1	477.50	478.50	-1	9,233	-0.01%
2023/04/14	0	470.00	0	458.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	2.1	430.31	438.50	-2.1	9,623	-0.02%
2023/04/12	0	0.00	1	441.00	436.50	-1	9,734	-0.01%
2023/04/11	1.1	420.49	1	426.23	437.00	0	9,791	0.00%
2023/04/10	0.1	431.36	0	438.00	437.00	0.1	9,805	0.00%
2023/04/07	15	384.62	4	376.38	400.00	11	9,816	0.11%
2023/04/06	0	355.00	0	359.50	364.00	0	9,765	0.00%
2023/03/31	2	346.50	0	0.00	348.00	2	9,778	0.02%
2023/03/30	0	0.00	2	332.00	335.00	-2	9,864	-0.02%
2023/03/28	1	315.00	0.3	330.00	320.50	0.8	9,950	0.01%
2023/03/27	17	319.41	6	321.92	322.50	11	9,937	0.11%
2023/03/24	6.1	312.84	5	308.80	307.00	1.1	9,843	0.01%
2023/03/23	2	330.00	2	326.50	333.00	0	9,649	0.00%
2023/03/22	3	326.33	3	332.00	330.50	0	9,436	0.00%
2023/03/21	3	313.33	7	310.14	308.00	-4	9,229	-0.04%
2023/03/20	1	312.50	1	308.50	305.00	0	9,190	0.00%
2023/03/17	1	310.00	2	306.50	306.50	-1	9,206	-0.01%
2023/03/16	1	307.00	3	307.00	307.00	-2	9,055	-0.02%
2023/03/15	5	305.80	3	306.50	302.00	2	8,993	0.02%
2023/03/14	6	307.17	4	304.13	299.00	2	8,930	0.02%
2023/03/13	10	320.50	10	322.35	321.50	0	8,749	0.00%
2023/03/10	4	323.38	4	323.88	321.50	0	8,685	0.00%
2023/03/09	5	336.20	1	342.50	335.00	4	8,591	0.05%
2023/03/08	6.1	326.39	9	327.50	341.00	-3	8,474	-0.03%
2023/03/07	0	354.00	1	356.00	347.50	-1	8,264	-0.01%
2023/03/06	12	347.79	11	350.64	348.00	1	8,170	0.01%
2023/03/03	0	0.00	7	337.36	338.00	-7	8,065	-0.09%
2023/03/02	2	317.95	1	320.50	318.00	1	7,875	0.01%
2023/03/01	4	312.88	4.3	311.47	307.50	-0.2	7,758	0.00%
2023/02/24	9.1	350.21	11	360.68	339.00	-1.9	7,589	-0.03%
2023/02/23	3	326.50	3	331.68	356.00	0	7,252	0.00%
2023/02/22	2	315.50	2	318.25	324.00	0	7,156	0.00%
2023/02/21	4	321.62	4	324.00	318.00	0	7,113	0.00%
2023/02/20	1	311.00	1	310.50	312.50	0	7,095	0.00%
2023/02/17	2	298.50	0	0.00	301.00	2	7,039	0.03%
2023/02/16	1	311.00	1	312.50	306.00	0	7,017	0.00%
2023/02/15	3	309.48	3	312.00	310.00	0	6,954	0.00%
2023/02/14	0	0.00	1.1	293.86	297.50	-1.1	6,802	-0.02%
2023/02/13	1	288.00	0	0.00	289.50	1	6,722	0.01%
2023/02/10	3	303.66	8	296.63	286.00	-5	6,710	-0.07%
2023/02/09	5	297.20	4	299.25	291.50	1	6,540	0.02%
2023/02/08	7	294.14	3	296.50	299.50	4	6,420	0.06%
2023/02/07	5	281.60	6	283.17	293.50	-1	6,241	-0.02%
2023/02/02	2	271.25	2	271.50	269.50	0	5,794	0.00%
2023/02/01	6	274.83	1	279.50	271.00	5	5,688	0.09%
2023/01/31	8.1	287.96	8	290.19	288.00	0.1	5,439	0.00%
2023/01/30	9	282.00	9	283.28	283.00	0	5,267	0.00%
2023/01/17	1	276.50	1	278.78	276.00	0	5,107	0.00%
2023/01/16	5	263.51	6	267.58	275.00	-1	4,814	-0.02%
2023/01/13	6	264.08	11	264.18	254.50	-5	4,476	-0.11%
2023/01/12	2	248.76	2	252.00	272.00	0	4,215	0.00%
2023/01/11	2	247.25	3	248.50	251.00	-1	3,927	-0.03%
2023/01/10	6	239.08	13	241.54	246.00	-7	3,669	-0.19%
2023/01/09	2	224.76	3	228.17	234.00	-1	3,333	-0.03%
2023/01/06	0	211.00	0	0.00	213.00	0	3,140	0.00%
2023/01/05	2	206.00	2	206.00	208.00	0	3,037	0.00%
2023/01/04	12	203.96	7	203.71	209.50	5	2,961	0.17%
2023/01/03	7	190.43	7	191.00	195.50	0	2,701	0.00%
2022/12/30	6	184.42	2	178.75	178.00	4	2,652	0.15%
2022/12/29	2	187.00	0	0.00	187.00	2	2,590	0.08%
2022/12/28	0	180.50	0	0.00	180.00	0	2,607	0.00%
2022/12/27	12	178.00	12	179.08	178.50	0	2,593	0.00%
2022/12/26	0	0.00	1	171.50	169.00	-1	2,543	-0.04%
2022/12/23	2	172.75	2	173.00	172.00	0	2,534	0.00%
2022/12/22	2	179.50	8	185.13	180.00	-6	2,503	-0.24%
2022/12/21	1	185.00	0	0.00	185.00	1	2,407	0.04%
2022/12/19	0	173.00	0	0.00	173.00	0	2,310	0.00%
2022/12/16	0	0.00	1	175.00	176.50	-1	2,311	-0.04%
2022/12/14	1	178.00	0	0.00	177.00	1	2,308	0.04%
2022/12/12	1	176.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	2	182.50	1	183.00	185.00	1	2,253	0.04%
2022/12/06	5	164.50	0	0.00	164.50	5	2,174	0.23%
2022/12/02	1	173.00	0	0.00	171.00	1	2,201	0.05%
2022/11/30	0	0.00	4	167.50	169.00	-4	2,193	-0.18%
2022/11/28	0	0.00	0.5	172.50	173.50	-0.5	2,199	-0.02%
2022/11/25	0	164.50	0.1	164.00	165.00	-0.1	2,127	-0.01%
2022/11/23	0	160.00	2.9	160.95	163.00	-2.8	2,040	-0.14%
2022/11/21	0	157.50	8	158.69	158.50	-8	1,967	-0.41%
2022/11/18	0	0.00	2	158.25	157.50	-2	1,949	-0.10%
2022/11/16	1	144.50	3	143.83	145.00	-2	1,844	-0.11%
2022/11/15	0	133.50	1	134.50	134.50	-1	1,752	-0.06%
2022/11/10	0	128.00	0	0.00	128.00	0	1,652	0.00%
2022/11/09	2	124.75	0	0.00	126.00	2	1,642	0.12%
2022/11/08	0.4	125.00	0	0.00	124.50	0.4	1,629	0.02%
2022/11/04	7	121.50	0	0.00	120.50	7	1,541	0.45%
2022/11/03	0	123.00	0	0.00	123.00	0	1,518	0.00%
2022/11/02	1.1	117.65	0	0.00	120.00	1.1	1,469	0.08%
2022/11/01	0.1	113.00	0	0.00	115.00	0.1	1,424	0.00%
2022/10/25	0	0.00	1.2	106.00	108.00	-1.2	1,358	-0.09%
2022/10/21	0	113.50	0	0.00	110.50	0	1,329	0.00%
2022/10/07	1	131.50	0	0.00	129.50	1	1,173	0.09%
2022/10/05	2	132.53	0	0.00	136.00	2	1,044	0.19%
2022/10/04	0	0.00	11	129.59	132.00	-11	945	-1.16%
2022/10/03	0	122.00	0	0.00	120.00	0	915	0.00%
2022/09/29	0	123.00	0	0.00	121.00	0	902	0.00%
2022/09/27	0	0.00	0.1	131.00	133.00	-0.1	874	-0.01%
2022/09/22	0	134.00	0	0.00	133.50	0	843	0.00%
2022/09/21	11	134.36	0	0.00	130.50	11	831	1.32%
2022/09/19	0	138.07	0	0.00	139.50	0	783	0.00%
2022/09/16	1	140.50	0	0.00	138.00	1	759	0.13%
2022/09/15	0	140.00	0	0.00	138.50	0	736	0.00%
2022/09/14	21.1	141.49	0	0.00	143.00	21.1	712	2.96%
2022/09/13	0	0.00	3	139.50	140.00	-3	683	-0.44%
2022/09/12	3	137.00	0	0.00	136.50	3	649	0.46%
2022/09/08	0	0.00	0.8	135.00	141.50	-0.8	609	-0.13%
2022/09/06	1	136.00	1	139.50	139.50	0	545	0.00%
2022/09/05	2	136.00	0	0.00	136.00	2	505	0.40%
2022/08/19	0	0.00	1	124.50	125.00	-1	367	-0.27%
2022/08/17	0	0.00	1	119.00	116.50	-1	325	-0.31%
2022/08/16	0	0.00	0.2	119.00	119.00	-0.2	320	-0.05%
2022/08/08	4	107.50	0	0.00	108.00	4	267	1.50%
2022/08/03	5	106.50	0	0.00	106.50	5	267	1.87%
2022/07/19	4	104.00	0	0.00	104.00	4	265	1.51%
2022/06/13	0	0.00	1	118.00	117.00	-1	210	-0.48%
2022/06/08	0	0.00	0.3	115.00	116.00	-0.3	198	-0.15%
2022/04/06	0	0.00	5.1	97.70	97.80	-5.1	248	-2.03%
2022/03/22	0	0.00	0.2	94.90	95.90	-0.2	241	-0.09%
2022/03/17	0	0.00	5	93.20	94.00	-5	241	-2.07%
2022/03/16	1.2	91.01	2	91.70	92.50	-0.8	239	-0.33%
2022/03/11	1	92.00	0	0.00	90.30	1	233	0.43%
2022/03/10	1	95.00	0	0.00	93.70	1	224	0.44%
2022/03/07	1	105.00	0	0.00	104.00	1	183	0.55%
2022/02/11	2	111.50	2	112.50	112.00	0	149	0.00%
2022/02/09	0	0.00	1	114.00	114.50	-1	147	-0.68%
2022/02/08	0	0.00	2	117.50	116.00	-2	143	-1.39%
2022/01/26	0	0.00	0.1	108.00	109.50	-0.1	130	-0.04%
2022/01/25	2.1	112.20	0	112.00	108.50	2	128	1.56%
2022/01/24	0	0.00	0	109.50	110.00	0	126	0.00%
2022/01/19	0.1	108.00	0	0.00	108.50	0.1	111	0.04%
2022/01/18	0	0.00	2	111.50	110.00	-2	111	-1.79%
2021/12/29	1	103.50	0	0.00	104.00	1	80	1.24%
2021/11/17	1	98.00	1	99.20	99.50	0	89	0.00%
2021/11/16	1	98.00	1	99.40	99.40	0	88	0.00%
2021/11/12	1	98.40	1	99.70	99.50	0	87	0.00%
2021/11/08	0	0.00	1	100.00	98.60	-1	91	-1.09%
2021/11/05	1	99.00	0	0.00	99.10	1	93	1.07%
2021/11/04	0	0.00	1	100.00	100.00	-1	94	-1.06%
2021/11/03	1	99.00	0	0.00	99.30	1	95	1.05%
2021/11/01	0	0.00	1	101.00	99.70	-1	102	-0.98%
2021/10/28	1	100.00	0	0.00	99.00	1	102	0.97%
2021/10/27	1	100.00	1	100.50	101.00	0	103	0.00%
2021/08/27	0	0.00	1	99.40	98.80	-1	131	-0.76%
2021/08/26	2	97.70	1	97.20	97.20	1	132	0.76%
2021/08/23	1	96.10	0	0.00	96.70	1	136	0.73%
2021/08/11	0	0.00	1	96.80	97.80	-1	158	-0.63%
2021/08/09	1	96.00	0	0.00	95.50	1	163	0.61%
2021/07/29	0	0.00	1	100.50	100.00	-1	181	-0.55%
2021/07/28	0	0.00	1	101.00	102.00	-1	183	-0.55%
2021/07/23	0	0.00	2	100.00	101.00	-2	190	-1.05%
2021/07/15	1	103.50	0	0.00	103.50	1	195	0.51%
2021/07/07	1	107.50	0	0.00	105.50	1	219	0.46%
2021/07/06	3	106.83	0	0.00	107.00	3	219	1.36%
2021/06/17	1	107.50	0	0.00	107.50	1	246	0.41%
2021/06/02	0	0.00	1	107.50	107.00	-1	280	-0.36%
2021/05/28	1	105.50	0	0.00	106.50	1	285	0.35%
2021/05/21	1	106.00	0	0.00	107.00	1	290	0.34%
2021/05/17	2	117.00	1	119.50	119.50	1	270	0.37%
2021/05/14	1	120.50	2	122.25	122.00	-1	266	-0.38%
2021/05/13	1	118.50	0	0.00	118.50	1	263	0.38%
2021/05/10	0	0.00	6	133.50	134.50	-6	247	-2.42%
2021/05/06	3	129.50	0	0.00	128.50	3	243	1.23%
2021/05/05	0	0.00	1	128.50	127.50	-1	243	-0.41%
2021/05/04	2	126.50	1	128.50	126.00	1	241	0.41%
2021/04/26	0	0.00	1	134.00	134.00	-1	236	-0.42%
2021/04/23	0	0.00	1	131.00	130.00	-1	232	-0.43%
2021/04/22	2	131.25	0	0.00	131.00	2	233	0.86%
2021/04/20	0	0.00	2	133.75	134.00	-2	228	-0.87%
2021/04/15	2	136.25	0	0.00	137.00	2	217	0.92%
2021/04/14	0	0.00	1	134.00	135.00	-1	215	-0.46%
2021/04/13	0	0.00	2	135.50	133.00	-2	213	-0.94%
2021/04/09	2	138.50	0	0.00	135.00	2	215	0.93%
2021/04/08	1	140.50	3	139.33	138.00	-2	213	-0.93%
2021/04/07	0	0.00	3	135.67	136.50	-3	203	-1.47%
2021/03/30	1	133.50	0	0.00	133.00	1	197	0.51%
2021/03/26	0	0.00	1	134.00	134.00	-1	198	-0.50%
2021/03/11	0	0.00	1	132.00	131.50	-1	210	-0.47%
2021/03/08	2	134.00	3	132.67	134.00	-1	310	-0.32%
2021/03/04	0	0.00	1	127.00	128.50	-1	322	-0.31%
2021/02/26	1	124.50	0	0.00	125.00	1	321	0.31%
2021/02/25	0	0.00	1	127.50	127.50	-1	324	-0.31%
2021/02/24	0	0.00	1	128.00	129.00	-1	323	-0.31%
2021/02/23	1	126.00	0	0.00	125.50	1	324	0.31%
2021/02/22	0	0.00	1	124.50	125.50	-1	332	-0.30%
2021/02/19	1	122.00	0	0.00	123.50	1	333	0.30%
2021/02/18	0	0.00	1	124.50	124.50	-1	340	-0.29%
2021/02/01	0	0.00	3	120.00	119.50	-3	364	-0.82%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2021/01/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2021/01/21	2	122.00	1	121.50	121.50	1	382	0.26%
2021/01/14	2	124.75	0	0.00	124.50	2	399	0.50%
2021/01/11	1	126.00	0	0.00	126.00	1	410	0.24%
2021/01/07	0	0.00	1	129.00	127.50	-1	424	-0.24%
2021/01/04	0	0.00	2	127.00	126.50	-2	472	-0.42%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/14	2	126.00	0	0.00	125.50	2	901	0.22%
2020/12/10	1	126.00	0	0.00	126.50	1	921	0.11%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/03	4	133.13	4	139.63	130.50	0	921	0.00%
2020/12/02	5	147.60	3	144.67	140.50	2	896	0.22%
2020/12/01	1	138.00	2	134.25	139.50	-1	824	-0.12%
2020/11/30	2	128.25	1	129.00	127.00	1	803	0.12%
2020/11/24	1	126.50	0	0.00	125.00	1	793	0.13%
2020/11/19	1	131.50	1	128.00	131.00	0	784	0.00%
2020/11/17	1	126.00	0	0.00	125.00	1	776	0.13%
2020/11/16	1	128.50	1	128.00	127.50	0	772	0.00%
2020/11/03	1	128.00	0	0.00	130.50	1	748	0.13%
2020/10/29	1	129.50	0	0.00	129.00	1	746	0.13%
2020/10/27	1	137.00	0	0.00	135.50	1	734	0.14%
2020/10/26	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/10/21	1	136.50	1	135.00	135.00	0	726	0.00%
2020/10/19	0	0.00	3	135.50	139.00	-3	720	-0.42%
2020/10/15	1	144.50	0	0.00	141.50	1	706	0.14%
2020/10/14	2	144.50	0	0.00	144.00	2	703	0.28%
2020/10/12	3	144.17	3	146.00	146.50	0	676	0.00%
2020/10/08	1	145.50	1	148.00	147.50	0	658	0.00%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/10/06	1	145.50	1	146.00	145.50	0	647	0.00%
2020/09/30	1	146.50	0	0.00	142.50	1	625	0.16%
2020/09/29	0	0.00	2	144.50	145.50	-2	606	-0.33%
2020/09/28	0	0.00	1	142.50	144.00	-1	585	-0.17%
2020/09/25	2	142.75	0	0.00	137.00	2	578	0.35%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/21	0	0.00	1	154.00	153.00	-1	462	-0.22%
2020/09/18	5	155.50	4	156.00	151.00	1	431	0.23%
2020/09/15	0	0.00	1	131.00	130.00	-1	240	-0.42%
2020/09/11	1	126.50	0	0.00	126.00	1	229	0.44%
2020/09/09	0	0.00	1	114.00	115.00	-1	210	-0.47%
2020/09/03	0	0.00	4	124.00	122.50	-4	206	-1.94%
2020/09/01	4	126.50	0	0.00	127.50	4	205	1.95%
2020/08/06	0	0.00	2	126.00	126.00	-2	252	-0.79%
2020/08/03	0	0.00	0.3	132.00	132.50	-0.3	266	-0.11%
2020/06/04	0	0.00	2	127.50	126.00	-2	333	-0.60%
2020/05/11	0	0.00	1	118.00	118.00	-1	323	-0.31%
2020/05/08	3	122.00	0	0.00	119.00	3	318	0.94%
2020/04/29	0	0.00	1	111.50	111.00	-1	304	-0.33%
2020/04/24	1	107.50	0	0.00	106.50	1	330	0.30%
2020/04/22	0	0.00	1	110.00	109.50	-1	324	-0.31%
2020/04/21	1	105.00	0	0.00	103.50	1	321	0.31%
2020/04/09	1	103.00	0	0.00	103.00	1	337	0.30%
2020/04/08	0	0.00	1	101.50	102.50	-1	342	-0.29%
2020/04/07	1	100.00	0	0.00	101.00	1	342	0.29%
2020/04/01	2	96.50	0	0.00	96.50	2	352	0.57%
2020/03/09	0	0.00	1	134.50	131.00	-1	287	-0.35%
2020/02/14	2	132.50	0	0.00	133.00	2	276	0.72%
2020/01/30	1	128.50	0	0.00	126.50	1	239	0.42%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2019/12/30	0	0.00	2	123.50	123.50	-2	211	-0.95%
2019/12/27	3	128.50	1	125.00	125.00	2	209	0.95%
2019/12/18	0	0.00	3.3	123.35	123.50	-3.3	184	-1.79%
2019/12/09	0	0.00	3	119.17	119.00	-3	179	-1.67%
2019/12/06	3	120.17	0	0.00	119.50	3	181	1.66%
2019/12/05	0	0.00	1	115.50	116.50	-1	176	-0.57%
2019/12/02	5	112.60	0	0.00	114.00	5	177	2.82%
2019/11/26	2	113.75	0	0.00	114.50	2	180	1.11%
2019/11/25	0	0.00	3	113.50	114.00	-3	179	-1.67%
2019/11/22	3	116.00	0	0.00	115.00	3	176	1.70%
2019/11/06	0	0.00	1	123.50	124.00	-1	156	-0.64%
2019/10/23	1	129.00	0	0.00	128.00	1	158	0.63%
2019/10/09	0	0.00	0.2	123.00	124.00	-0.2	151	-0.13%
2019/10/07	1	126.00	0	0.00	126.50	1	159	0.63%
2019/09/19	0	0.00	1	125.50	123.00	-1	166	-0.60%
2019/09/12	1	124.00	0	0.00	124.00	1	165	0.60%
2019/09/02	3	148.00	0	0.00	148.00	3	167	1.79%
2019/08/22	2	145.50	0	0.00	144.50	2	196	1.02%
2019/08/07	0	0.00	1	145.50	146.00	-1	223	-0.45%
2019/07/24	1	141.50	0	0.00	141.50	1	221	0.45%
2019/07/11	0	0.00	1	150.50	148.00	-1	240	-0.42%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/07/08	0	0.00	1	154.00	154.00	-1	249	-0.40%
2019/07/05	1	152.00	0	0.00	154.00	1	252	0.40%
2019/07/03	1	153.00	1	153.00	152.00	0	255	0.00%
2019/06/06	2	165.00	2	162.00	161.00	0	230	0.00%
2019/06/05	2	160.00	2	161.00	160.00	0	221	0.00%
2019/05/30	0	0.00	1	149.00	152.00	-1	208	-0.48%
2019/05/20	1	148.50	0	0.00	148.00	1	212	0.47%
2019/04/25	0	0.00	1	148.00	148.50	-1	236	-0.42%
2019/04/23	1	147.00	3	149.83	146.50	-2	230	-0.87%
2019/04/22	2	145.25	5	144.60	150.00	-3	223	-1.34%
2019/02/15	1	136.50	1	140.00	139.00	0	252	0.00%
2019/01/10	0	0.00	1	129.00	130.00	-1	199	-0.50%
2019/01/02	0	0.00	1	138.00	136.50	-1	185	-0.54%
2018/12/28	0	0.00	1	137.50	136.00	-1	183	-0.55%
2018/12/27	1	133.00	0	0.00	133.00	1	177	0.56%
2018/12/26	0	0.00	1	139.50	133.00	-1	173	-0.58%
2018/12/25	0	0.00	3	135.50	139.00	-3	160	-1.87%
2018/12/22	0	0.00	1	139.50	139.00	-1	133	-0.75%
2018/12/21	5	132.10	0	0.00	133.50	5	112	4.44%
2018/12/20	4	136.13	2	134.50	133.50	2	106	1.88%
2018/12/18	0	0.00	1	131.50	132.00	-1	87	-1.14%
2018/12/17	1	133.50	0	0.00	133.00	1	83	1.19%
2018/11/01	3	120.00	0	0.00	120.00	3	77	3.88%
2018/09/17	0	0.00	1	127.50	126.50	-1	103	-0.97%
2018/09/12	1	126.50	0	0.00	126.50	1	103	0.96%
2018/08/17	0	0.00	1	125.00	123.50	-1	109	-0.92%
2018/08/13	1	129.00	0	0.00	126.00	1	115	0.87%
2018/04/13	1	131.00	0	0.00	130.50	1	148	0.67%
2018/03/13	1	131.50	0	0.00	131.50	1	145	0.69%
2018/03/12	0	0.00	1	128.00	128.00	-1	144	-0.69%
2018/02/21	0	0.00	1	126.00	127.50	-1	147	-0.68%
2018/02/09	1	119.00	0	0.00	126.00	1	144	0.69%
2018/02/08	3	128.33	0	0.00	126.00	3	121	2.47%
2018/02/07	1	146.00	0	0.00	139.50	1	95	1.05%
2018/01/15	1	169.00	0	0.00	167.50	1	117	0.85%