材料-KY (4763)-元大-古亭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
874
漲跌
▼2
漲幅
-0.23%
成交量
652張
產業
上市化學類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.2	876.15	0	0.00	874.00	1.2	1,756	0.07%
2025/04/01	0.2	877.03	0	0.00	876.00	0.2	1,768	0.01%
2025/03/31	2.4	871.40	2.5	869.92	859.00	-0.1	1,791	0.00%
2025/03/28	0.1	912.03	0	0.00	908.00	0.1	1,793	0.01%
2025/03/27	0	908.00	1	908.03	923.00	-1	1,814	-0.05%
2025/03/26	0	915.67	0	0.00	912.00	0	1,827	0.00%
2025/03/25	1	925.00	1	927.00	927.00	0	1,821	0.00%
2025/03/24	1.2	939.56	1.1	926.11	925.00	0.1	1,830	0.00%
2025/03/21	0	957.60	0	0.00	950.00	0	1,799	0.00%
2025/03/20	2.1	959.51	1	955.00	955.00	1.1	1,808	0.06%
2025/03/19	1.1	958.01	0	956.00	953.00	1	1,807	0.06%
2025/03/18	0.1	940.00	0	943.73	958.00	0.1	1,824	0.00%
2025/03/17	2.4	976.24	2	964.01	939.00	0.4	1,816	0.02%
2025/03/14	3.3	972.02	3.3	966.51	959.00	0	1,817	0.00%
2025/03/13	0.2	1050.92	0.1	1080.00	1065.00	0.1	1,776	0.00%
2025/03/12	0.1	1124.29	0.1	1125.00	1105.00	0	1,763	0.00%
2025/03/11	1.3	1074.88	0	0.00	1100.00	1.3	1,743	0.08%
2025/03/10	1	1149.51	5	1132.02	1150.00	-4	1,695	-0.24%
2025/03/07	2.6	1091.68	2.3	1092.36	1105.00	0.4	1,685	0.02%
2025/03/06	3.7	1048.56	2.2	1059.43	1080.00	1.5	1,611	0.09%
2025/03/05	2	968.49	4	951.28	983.00	-2	1,493	-0.13%
2025/03/04	0	931.00	0	938.00	946.00	0	1,446	0.00%
2025/03/03	1	915.02	4	927.00	928.00	-3	1,451	-0.21%
2025/02/27	1.1	914.45	2	926.50	925.00	-0.9	1,468	-0.06%
2025/02/26	1	923.00	0.1	920.00	917.00	0.9	1,486	0.06%
2025/02/25	2	917.50	0	0.00	916.00	2	1,485	0.13%
2025/02/24	0	923.00	1	916.00	922.00	-1	1,496	-0.07%
2025/02/21	1	937.00	0	0.00	923.00	1	1,503	0.07%
2025/02/20	2	927.50	0	0.00	925.00	2	1,498	0.13%
2025/02/19	0	925.96	1	933.96	932.00	-1	1,495	-0.06%
2025/02/17	0.1	910.00	0	0.00	908.00	0.1	1,549	0.00%
2025/02/14	1	913.00	0	0.00	905.00	1	1,574	0.06%
2025/02/13	0	0.00	0	927.00	929.00	0	1,585	0.00%
2025/02/12	0	927.67	2.3	930.55	933.00	-2.3	1,589	-0.14%
2025/02/11	0	907.00	0.1	908.46	907.00	-0.1	1,545	0.00%
2025/02/10	0	886.00	1.1	891.64	895.00	-1.1	1,547	-0.07%
2025/02/07	0.2	861.74	0	0.00	862.00	0.2	1,518	0.02%
2025/02/05	0	860.67	0	0.00	855.00	0	1,508	0.00%
2025/02/04	0	855.00	0	0.00	851.00	0	1,511	0.00%
2025/02/03	0	854.00	0	855.00	846.00	0	1,521	0.00%
2025/01/21	0	840.00	3	842.00	838.00	-3	1,545	-0.19%
2025/01/20	1	847.03	0	0.00	843.00	1	1,567	0.07%
2025/01/17	0	0.00	1	849.00	842.00	-1	1,579	-0.06%
2025/01/16	0.4	854.00	0	0.00	851.00	0.4	1,594	0.02%
2025/01/15	0	848.46	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0.1	855.98	0.4	858.94	851.00	-0.3	1,629	-0.02%
2025/01/13	1	859.75	1	839.00	839.00	0	1,647	0.00%
2025/01/10	0	863.67	0	861.00	859.00	0	1,693	0.00%
2025/01/09	0	878.00	2	875.00	874.00	-2	1,701	-0.12%
2025/01/08	1	889.00	5.1	886.05	885.00	-4.1	1,709	-0.24%
2025/01/07	1	886.15	0	0.00	886.00	1	1,730	0.06%
2025/01/06	0	884.00	0.8	880.00	885.00	-0.8	1,743	-0.05%
2025/01/03	1	875.00	0.1	875.00	874.00	0.9	1,762	0.05%
2025/01/02	0	889.33	0	0.00	872.00	0	1,784	0.00%
2024/12/30	0	890.00	0	0.00	885.00	0	1,774	0.00%
2024/12/27	0	901.67	0	0.00	895.00	0	1,789	0.00%
2024/12/26	1	902.00	1	905.87	906.00	0	1,797	0.00%
2024/12/25	3	894.04	2	893.00	897.00	1	1,792	0.06%
2024/12/24	0	917.50	1	908.02	906.00	-1	1,775	-0.06%
2024/12/23	4	895.66	1	889.00	907.00	3	1,759	0.17%
2024/12/20	0	904.52	1	892.00	889.00	-1	1,738	-0.06%
2024/12/19	0	919.00	4	913.75	910.00	-4	1,724	-0.23%
2024/12/18	3.2	907.51	0	0.00	904.00	3.2	1,738	0.19%
2024/12/17	0	0.00	1.2	940.20	942.00	-1.2	1,762	-0.07%
2024/12/16	0	927.00	0	0.00	923.00	0	1,789	0.00%
2024/12/13	0.1	946.00	0	0.00	939.00	0.1	1,788	0.01%
2024/12/12	0.1	957.84	0	957.05	942.00	0.1	1,808	0.00%
2024/12/11	1	944.77	1	942.00	935.00	0	1,853	0.00%
2024/12/10	1.2	966.37	0.1	964.00	941.00	1.1	1,902	0.06%
2024/12/09	0.1	969.96	1.4	962.79	968.00	-1.4	1,906	-0.07%
2024/12/06	0.2	931.19	0	933.89	925.00	0.1	1,876	0.01%
2024/12/05	0	922.00	0	0.00	924.00	0	1,876	0.00%
2024/12/04	5	925.00	0	0.00	916.00	5	1,929	0.26%
2024/12/03	1.9	928.25	4.4	931.41	924.00	-2.6	1,982	-0.13%
2024/12/02	0	892.76	0	892.62	897.00	0	1,995	0.00%
2024/11/29	2	888.49	2.1	887.00	889.00	0	2,029	0.00%
2024/11/28	0	868.00	0	0.00	868.00	0	2,028	0.00%
2024/11/27	4	880.50	3	882.30	864.00	1	2,034	0.05%
2024/11/26	1	883.00	1.3	884.67	885.00	-0.3	2,041	-0.02%
2024/11/25	2	874.00	1.2	882.43	873.00	0.9	2,050	0.04%
2024/11/22	0	852.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	0	853.00	847.00	0	2,118	0.00%
2024/11/20	0	0.00	3	844.67	840.00	-3	2,126	-0.14%
2024/11/19	1	823.00	0	828.00	824.00	1	2,148	0.04%
2024/11/18	0.6	828.19	0	0.00	819.00	0.6	2,158	0.03%
2024/11/15	1	850.93	0	853.00	846.00	1	2,181	0.05%
2024/11/14	3.1	843.61	2	850.00	851.00	1.1	2,186	0.05%
2024/11/13	0	882.00	1	881.00	877.00	-1	2,142	-0.05%
2024/11/12	0	880.00	2	877.48	873.00	-2	2,140	-0.09%
2024/11/11	1	878.99	0	0.00	878.00	1	2,119	0.05%
2024/11/07	1	863.02	4	862.01	867.00	-3	2,126	-0.14%
2024/11/06	1.1	844.93	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	0	0.00	2	856.00	853.00	-2	2,153	-0.09%
2024/11/01	0	845.00	0	856.00	855.00	0	2,242	0.00%
2024/10/30	0	843.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	2	843.00	0	0.00	842.00	2	2,289	0.09%
2024/10/28	1.5	847.99	2.5	844.77	844.00	-1	2,314	-0.04%
2024/10/25	1.1	877.86	0	0.00	873.00	1.1	2,289	0.05%
2024/10/24	0.1	872.00	0	876.71	874.00	0	2,279	0.00%
2024/10/23	1	878.23	0	888.00	879.00	1	2,275	0.04%
2024/10/22	1.6	879.64	0	0.00	882.00	1.6	2,269	0.07%
2024/10/21	0	0.00	2	885.00	885.00	-2	2,296	-0.09%
2024/10/18	0.1	866.40	0.1	870.00	864.00	0	2,285	0.00%
2024/10/17	0.2	873.68	2	856.03	880.00	-1.8	2,280	-0.08%
2024/10/16	1.1	827.05	1.2	828.65	838.00	-0.2	2,225	-0.01%
2024/10/15	2.5	841.70	4	843.50	837.00	-1.5	2,221	-0.07%
2024/10/14	1.3	833.57	1.3	841.66	837.00	0	2,218	0.00%
2024/10/11	1.1	848.64	0.1	855.00	849.00	1	2,198	0.04%
2024/10/09	0	861.18	0.4	863.33	858.00	-0.4	2,186	-0.02%
2024/10/08	0	869.33	0	0.00	872.00	0	2,169	0.00%
2024/10/07	4.1	878.99	0.1	895.00	881.00	4	2,161	0.19%
2024/10/04	0.1	879.72	0	890.00	886.00	0.1	2,160	0.01%
2024/10/01	1	878.02	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	0.00	1	888.95	887.00	-1	2,173	-0.05%
2024/09/27	2.6	896.72	1	895.00	892.00	1.6	2,188	0.07%
2024/09/26	0	0.00	1	898.00	893.00	-1	2,193	-0.05%
2024/09/25	1.1	898.49	0	0.00	904.00	1.1	2,194	0.05%
2024/09/24	1.3	892.96	1	891.00	891.00	0.3	2,204	0.01%
2024/09/23	0	897.00	1.1	891.67	890.00	-1	2,220	-0.05%
2024/09/20	0	900.00	1	904.00	906.00	-1	2,238	-0.04%
2024/09/19	2	888.00	2	898.00	901.00	0	2,245	0.00%
2024/09/18	1.1	881.21	4	871.75	875.00	-2.9	2,270	-0.13%
2024/09/16	1.1	850.18	0	0.00	844.00	1.1	2,302	0.05%
2024/09/13	0.1	850.00	0	0.00	845.00	0.1	2,349	0.01%
2024/09/12	0	861.75	1.1	872.73	865.00	-1.1	2,333	-0.05%
2024/09/11	3.1	947.21	14	966.14	959.00	-10.9	2,265	-0.48%
2024/09/10	5	951.00	1.1	937.91	920.00	3.9	2,219	0.18%
2024/09/09	0	952.00	0	0.00	954.00	0	2,193	0.00%
2024/09/06	6	953.33	0	951.33	962.00	6	2,178	0.27%
2024/09/05	2.3	965.49	1.2	982.00	943.00	1.1	2,152	0.05%
2024/09/04	3	953.40	1	979.02	951.00	2	2,086	0.10%
2024/09/03	2.1	994.12	3.2	984.30	989.00	-1.1	2,028	-0.06%
2024/09/02	0	945.00	0	941.20	959.00	0	1,963	0.00%
2024/08/30	0.7	921.64	0.3	930.00	921.00	0.5	1,914	0.03%
2024/08/29	0.4	925.34	0	0.00	922.00	0.4	1,899	0.02%
2024/08/28	0	0.00	1.3	920.08	924.00	-1.3	1,886	-0.07%
2024/08/27	0.3	904.37	1	920.00	908.00	-0.7	1,896	-0.04%
2024/08/26	3.1	920.61	4	902.13	889.00	-0.9	1,885	-0.05%
2024/08/23	0	0.00	0	893.00	897.00	0	1,826	0.00%
2024/08/22	0	888.00	0.2	900.00	883.00	-0.2	1,821	-0.01%
2024/08/21	1	887.00	0.2	891.71	896.00	0.8	1,807	0.05%
2024/08/19	0	870.00	0	877.00	880.00	0	1,793	0.00%
2024/08/16	0	843.80	0	0.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	0	829.00	824.00	0	1,781	0.00%
2024/08/13	0.3	806.02	0	808.00	803.00	0.3	1,789	0.01%
2024/08/12	0.1	810.00	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	0	0.00	0	825.00	809.00	0	1,842	0.00%
2024/08/08	3.1	817.55	3.1	805.81	806.00	0	1,838	0.00%
2024/08/07	0	0.00	1	841.00	845.00	-1	1,869	-0.05%
2024/08/06	3	764.00	3	771.67	769.00	0	1,847	0.00%
2024/08/05	1	765.32	0.1	805.00	765.00	0.9	1,810	0.05%
2024/08/02	0.1	851.24	0.2	881.00	850.00	-0.1	1,782	0.00%
2024/08/01	2	880.00	2	876.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0.2	859.92	862.00	-0.2	1,822	-0.01%
2024/07/29	2.4	809.14	0	0.00	790.00	2.4	1,835	0.13%
2024/07/26	0	0.00	0.1	804.50	820.00	-0.1	1,836	-0.01%
2024/07/23	0	0.00	0.1	815.11	816.00	-0.1	1,855	0.00%
2024/07/22	0.1	800.06	0	0.00	796.00	0.1	1,865	0.01%
2024/07/19	0.2	859.33	0	0.00	849.00	0.2	1,840	0.01%
2024/07/18	0.1	899.00	0	0.00	880.00	0.1	1,867	0.01%
2024/07/17	0.1	886.38	0	0.00	890.00	0.1	1,871	0.00%
2024/07/16	0	0.00	1	884.00	884.00	-1	1,926	-0.05%
2024/07/12	0	0.00	2	869.00	871.00	-2	1,994	-0.10%
2024/07/11	0	0.00	0	883.00	871.00	0	2,010	0.00%
2024/07/10	0	879.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0.1	888.91	0	0.00	871.00	0.1	2,086	0.01%
2024/07/08	0	894.00	0.1	900.00	889.00	-0.1	2,076	-0.01%
2024/07/05	0	911.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	0	0.00	0	929.67	918.00	0	2,077	0.00%
2024/06/28	0	904.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	0	0.00	0.1	920.00	911.00	-0.1	2,173	0.00%
2024/06/26	0	0.00	1	916.00	920.00	-1	2,151	-0.05%
2024/06/25	1	889.00	1	875.00	889.00	0	2,121	0.00%
2024/06/24	1.2	925.45	1	894.00	882.00	0.2	2,092	0.01%
2024/06/21	2.2	906.17	2	927.00	924.00	0.2	2,040	0.01%
2024/06/20	1	885.00	3	877.33	879.00	-2	1,993	-0.10%
2024/06/19	0	845.14	1.1	845.04	846.00	-1	1,965	-0.05%
2024/06/18	1	837.00	0.3	840.00	836.00	0.7	1,995	0.04%
2024/06/17	0	0.00	2	844.01	838.00	-2	2,013	-0.10%
2024/06/14	1	828.00	1	831.00	838.00	0	2,007	0.00%
2024/06/13	1	838.00	1	833.00	838.00	0	2,014	0.00%
2024/06/12	1	813.00	1	812.00	812.00	0	2,014	0.00%
2024/06/11	0.1	811.15	0	0.00	807.00	0.1	2,040	0.01%
2024/06/07	0	820.00	2.7	821.36	820.00	-2.6	2,103	-0.13%
2024/06/06	0.2	840.00	0	0.00	840.00	0.2	2,125	0.01%
2024/06/05	1	840.00	0	0.00	834.00	1	2,177	0.05%
2024/06/04	0	0.00	1	845.00	829.00	-1	2,264	-0.04%
2024/06/03	2	833.00	1	830.00	830.00	1	2,333	0.04%
2024/05/31	5.3	850.40	3	828.02	827.00	2.3	2,421	0.09%
2024/05/30	0.2	864.10	0.1	844.41	857.00	0.2	2,423	0.01%
2024/05/29	0	0.00	1	849.00	840.00	-1	2,488	-0.04%
2024/05/28	1	833.00	0	833.00	836.00	1	2,567	0.04%
2024/05/22	0.1	837.00	0.2	842.00	834.00	-0.1	2,787	0.00%
2024/05/21	1.1	838.00	0	0.00	835.00	1.1	2,793	0.04%
2024/05/20	0	863.00	1	875.00	839.00	-1	2,815	-0.04%
2024/05/17	0	0.00	1	854.00	861.00	-1	2,814	-0.04%
2024/05/16	0.1	830.06	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	1	837.00	1	826.04	834.00	0	2,821	0.00%
2024/05/14	1	801.00	1	819.00	803.00	0	2,826	0.00%
2024/05/13	1.1	809.24	1	836.00	808.00	0.1	2,822	0.00%
2024/05/10	0	0.00	0	788.00	783.00	0	2,773	0.00%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0	756.00	1	772.98	773.00	-1	2,787	-0.04%
2024/05/07	1	766.80	0	0.00	745.00	1	2,811	0.04%
2024/05/06	4.2	751.75	1.5	754.83	752.00	2.7	2,804	0.10%
2024/05/03	2	816.48	3	805.00	794.00	-1	2,761	-0.04%
2024/05/02	0	0.00	0.1	829.00	825.00	-0.1	2,771	0.00%
2024/04/30	1	808.00	1	806.00	819.00	0	2,817	0.00%
2024/04/29	0.3	814.00	1.2	814.00	808.00	-0.9	2,819	-0.03%
2024/04/26	3	781.00	2	785.49	779.00	1	2,816	0.04%
2024/04/25	0.1	764.00	1	752.00	762.00	-0.9	2,816	-0.03%
2024/04/24	2	777.00	0	0.00	778.00	2	2,833	0.07%
2024/04/23	0.2	734.98	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	0.3	760.80	1	746.00	730.00	-0.8	2,852	-0.03%
2024/04/19	0.2	780.64	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	0.4	810.59	1	814.00	810.00	-0.6	2,802	-0.02%
2024/04/17	2.1	831.57	0.1	830.00	829.00	2	2,828	0.07%
2024/04/16	5.8	831.72	2	862.00	821.00	3.8	2,850	0.13%
2024/04/15	0.1	907.02	0	907.00	900.00	0	2,862	0.00%
2024/04/12	1	912.99	0	0.00	917.00	1	2,993	0.03%
2024/04/11	0.2	906.30	0	0.00	904.00	0.2	3,072	0.01%
2024/04/10	0	922.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	925.73	0	0.00	920.00	0	3,151	0.00%
2024/04/08	0	949.33	0	0.00	942.00	0	3,138	0.00%