遠傳 (4904)-元大-古亭券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
4,663張
產業
上市通信網路類股
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	93.10	0	92.90	92.70	0	3,997	0.00%
2025/03/28	0	93.40	0	0.00	93.70	0	3,961	0.00%
2025/03/27	0	0.00	1	92.80	93.60	-1	4,008	-0.02%
2025/03/25	0.1	93.00	0.1	92.20	92.60	0	4,204	0.00%
2025/03/20	0	0.00	60	92.11	92.50	-60	4,389	-1.37%
2025/03/19	60	91.10	0	0.00	91.10	60	4,421	1.36%
2025/03/17	0	0.00	11	91.50	91.30	-11	4,421	-0.25%
2025/03/14	0	92.80	0	92.80	92.40	0	4,467	0.00%
2025/03/12	3	92.50	3	92.10	92.10	0	4,456	0.00%
2025/03/11	0	93.00	0.1	93.01	93.00	-0.1	4,490	0.00%
2025/03/10	0.2	93.73	0.3	93.73	93.00	-0.1	4,523	0.00%
2025/03/07	0	93.00	0.1	92.73	92.70	-0.1	4,582	0.00%
2025/03/06	0	91.70	0.4	91.90	91.70	-0.4	4,553	-0.01%
2025/03/05	0	91.60	0	91.70	91.40	0	4,530	0.00%
2025/03/04	0	0.00	0	90.70	90.80	0	4,478	0.00%
2025/03/03	0	90.60	0	0.00	91.30	0	4,436	0.00%
2025/02/27	0	90.10	0	0.00	89.90	0	4,402	0.00%
2025/02/26	0	90.20	0	0.00	90.00	0	4,624	0.00%
2025/02/25	0	0.00	0.5	90.18	89.80	-0.5	4,636	-0.01%
2025/02/24	0	89.90	0	0.00	90.00	0	4,708	0.00%
2025/02/21	0	89.60	1	89.70	89.70	-1	4,769	-0.02%
2025/02/20	1.1	88.02	0	0.00	87.90	1.1	4,801	0.02%
2025/02/18	0.1	88.80	0	0.00	89.10	0.1	4,907	0.00%
2025/02/13	0	90.00	0	0.00	89.00	0	5,043	0.00%
2025/02/12	0	89.30	0	0.00	89.90	0	5,053	0.00%
2025/02/06	0	0.00	0	90.00	90.20	0	5,149	0.00%
2025/02/05	0	90.70	0	90.40	90.50	0	5,146	0.00%
2025/02/04	0	90.00	0	0.00	90.10	0	5,198	0.00%
2025/02/03	0	0.00	2	88.30	89.80	-2	5,205	-0.04%
2025/01/21	0.2	88.00	0	0.00	87.80	0.2	5,228	0.00%
2025/01/17	0	0.00	0	89.40	89.10	0	5,245	0.00%
2025/01/16	0	89.10	6.5	89.16	88.80	-6.5	5,234	-0.12%
2025/01/14	0	88.70	0	0.00	89.00	0	5,258	0.00%
2025/01/13	0.1	86.90	0	0.00	87.60	0.1	5,267	0.00%
2025/01/10	0.1	86.60	0	0.00	86.60	0.1	5,214	0.00%
2025/01/09	0.2	87.54	0	0.00	87.20	0.2	5,201	0.00%
2025/01/08	0.1	88.15	0	0.00	86.70	0.1	5,240	0.00%
2025/01/06	0	89.00	0	0.00	89.70	0	5,149	0.00%
2025/01/02	0	88.90	0	0.00	88.80	0	5,239	0.00%
2024/12/31	0	89.40	0	0.00	89.40	0	5,277	0.00%
2024/12/25	0	91.60	0.1	91.67	91.50	-0.1	5,630	0.00%
2024/12/23	0	91.10	0.3	91.00	91.40	-0.3	5,654	-0.01%
2024/12/20	0	89.50	0	0.00	89.50	0	5,627	0.00%
2024/12/16	0.1	89.63	0	0.00	90.50	0.1	5,532	0.00%
2024/12/11	0	90.30	0	90.10	90.00	0	5,571	0.00%
2024/12/10	0	90.10	0	0.00	89.90	0	5,702	0.00%
2024/12/05	0	89.03	0.5	89.40	89.40	-0.5	5,837	-0.01%
2024/12/04	0.1	88.00	0	0.00	88.80	0.1	5,816	0.00%
2024/12/03	0	88.50	0	0.00	88.80	0	5,849	0.00%
2024/12/02	0	90.80	0	0.00	91.50	0	5,726	0.00%
2024/11/28	0	92.05	0	0.00	90.70	0	5,723	0.00%
2024/11/27	0	91.43	0	91.20	91.70	0	5,743	0.00%
2024/11/25	0	89.70	0	89.60	91.00	0	5,885	0.00%
2024/11/22	0	89.00	0	0.00	89.20	0	5,604	0.00%
2024/11/20	0	87.50	0	0.00	88.20	0	5,613	0.00%
2024/11/19	0	87.90	0	0.00	88.10	0	5,635	0.00%
2024/11/18	0	88.90	0	0.00	87.70	0	5,636	0.00%
2024/11/15	1	88.89	1	88.30	88.00	0	5,586	0.00%
2024/11/14	0	89.70	0	0.00	88.90	0	5,575	0.00%
2024/11/12	0	0.00	0	89.50	88.60	0	5,623	0.00%
2024/11/11	0	88.40	0	0.00	88.60	0	5,635	0.00%
2024/11/07	0	89.80	0	0.00	89.50	0	5,711	0.00%
2024/11/06	0	89.80	0	0.00	88.90	0	5,822	0.00%
2024/11/05	0	90.00	0	0.00	91.00	0	5,970	0.00%
2024/11/04	0	88.50	0	0.00	88.60	0	6,138	0.00%
2024/10/25	4	88.70	4	88.60	88.60	0	6,542	0.00%
2024/10/24	0	0.00	0.3	88.83	89.00	-0.3	6,587	0.00%
2024/10/21	7	88.29	7	88.00	88.00	0	6,806	0.00%
2024/10/16	1.3	86.79	1	87.40	87.40	0.3	7,372	0.00%
2024/10/08	3	87.60	3	88.23	88.30	0	8,220	0.00%
2024/10/07	0	0.00	17	89.00	89.00	-17	8,453	-0.20%
2024/10/04	10	89.77	10	87.51	87.90	0	8,783	0.00%
2024/10/01	4	90.25	4	91.00	91.00	0	8,982	0.00%
2024/09/30	1	90.70	1	90.70	90.70	0	9,295	0.00%
2024/09/26	0	0.00	0.1	92.00	92.00	-0.1	10,256	0.00%
2024/09/23	1	92.50	1	92.80	93.20	0	11,208	0.00%
2024/09/20	2	92.30	2	93.70	93.70	0	11,201	0.00%
2024/09/19	5	92.18	5	91.70	91.70	0	11,109	0.00%
2024/09/18	4	92.90	4	93.45	92.90	0	11,155	0.00%
2024/09/16	9	92.26	9	91.90	91.90	0	11,170	0.00%
2024/09/12	0	92.90	0	0.00	91.10	0	11,184	0.00%
2024/09/11	0.1	93.00	0.2	93.00	92.80	0	11,136	0.00%
2024/09/09	1.2	92.26	1.2	92.85	92.60	0	10,896	0.00%
2024/09/06	2	90.80	2	91.75	91.90	0	10,812	0.00%
2024/09/05	0	91.19	0	0.00	91.30	0	10,820	0.00%
2024/09/04	4	89.23	4	90.90	90.80	0	10,778	0.00%
2024/09/02	0	0.00	4	90.40	91.00	-4	10,714	-0.04%
2024/08/30	1	90.10	1	90.50	90.50	0	10,772	0.00%
2024/08/29	6	90.45	6	90.00	90.00	0	10,812	0.00%
2024/08/28	4	91.70	1.1	91.98	91.60	2.9	10,963	0.03%
2024/08/26	7	90.04	7	90.30	90.30	0	11,127	0.00%
2024/08/23	0.1	90.06	1	90.40	90.70	-0.9	11,174	-0.01%
2024/08/22	6	89.20	6	90.00	90.00	0	11,166	0.00%
2024/08/21	0	90.00	0	0.00	90.00	0	11,181	0.00%
2024/08/20	10	89.18	10	87.85	87.80	0	11,090	0.00%
2024/08/19	0	0.00	0	89.00	89.60	0	11,033	0.00%
2024/08/16	8	88.05	8	88.71	88.70	0	11,040	0.00%
2024/08/15	3	88.37	3	88.40	88.40	0	10,970	0.00%
2024/08/14	4	87.43	5	88.48	88.50	-1	10,925	-0.01%
2024/08/13	8	87.14	7	88.11	88.10	1	10,846	0.01%
2024/08/12	5	86.72	5	87.80	87.80	0	10,857	0.00%
2024/08/09	1	86.30	1	87.40	87.40	0	10,865	0.00%
2024/08/07	6	87.38	5	88.08	88.60	1	10,665	0.01%
2024/07/31	0	0.00	1	86.20	86.20	-1	10,101	-0.01%
2024/07/30	0	0.00	1	85.70	86.50	-1	10,143	-0.01%
2024/07/29	6	86.82	5	85.74	85.70	1	10,107	0.01%
2024/07/26	3	86.01	2.2	86.23	86.40	0.8	10,119	0.01%
2024/07/23	5	85.06	4	85.75	85.80	1	10,060	0.01%
2024/07/22	1	84.40	1	85.20	84.40	0	10,012	0.00%
2024/07/19	1	84.08	1	83.50	85.00	0	9,925	0.00%
2024/07/18	1	83.90	1.4	84.78	85.00	-0.4	9,872	0.00%
2024/07/16	0	0.00	1	80.50	80.50	-1	9,590	-0.01%
2024/07/10	6.3	80.00	2.2	79.23	79.50	4.1	9,443	0.04%
2024/07/05	0.4	92.30	0.5	92.30	91.00	-0.1	8,357	0.00%
2024/07/04	0.2	90.60	1.2	90.35	91.10	-1	8,075	-0.01%
2024/07/03	0.4	89.68	0.4	89.54	89.70	0	7,704	0.00%
2024/07/02	0.5	87.67	1.6	89.12	90.10	-1	7,287	-0.01%
2024/06/28	1.1	84.72	1	85.90	84.10	0.1	6,352	0.00%
2024/06/25	0.1	85.40	0.1	85.40	85.30	0	5,729	0.00%
2024/06/24	0	0.00	1	84.60	85.10	-1	5,750	-0.02%
2024/06/13	0.1	85.53	0.1	85.50	85.10	0	5,724	0.00%
2024/06/12	0.2	84.95	1.2	85.08	85.90	-1	5,773	-0.02%
2024/06/07	0.1	84.60	2.1	84.84	84.90	-2	5,733	-0.03%
2024/06/06	0	0.00	1	84.00	83.80	-1	5,660	-0.02%
2024/06/05	0	0.00	1	84.70	84.20	-1	5,618	-0.02%
2024/06/04	2	83.70	0	0.00	84.20	2	5,556	0.04%
2024/06/03	0	0.00	3.1	84.91	85.30	-3.1	5,529	-0.06%
2024/05/29	0	0.00	5	82.40	82.00	-5	5,035	-0.10%
2024/05/28	0	83.40	0	0.00	82.50	0	4,983	0.00%
2024/05/23	0	84.00	0	0.00	84.30	0	5,053	0.00%
2024/05/16	0	0.00	5	84.00	84.10	-5	5,181	-0.10%
2024/05/10	0.7	83.70	0.2	83.70	84.70	0.5	5,161	0.01%
2024/05/09	0.5	83.41	0.5	83.40	83.40	0	5,107	0.00%
2024/05/08	0.1	82.50	1.1	83.05	82.90	-1.1	5,063	-0.02%
2024/05/07	0	0.00	1	82.99	83.00	-1	5,047	-0.02%
2024/05/06	0.5	82.40	13.4	82.63	83.00	-12.9	4,991	-0.26%
2024/05/02	1	81.30	0	0.00	81.30	1	4,838	0.02%
2024/04/30	0	0.00	1	80.90	80.80	-1	4,758	-0.02%
2024/04/24	0	0.00	1	81.00	80.50	-1	4,605	-0.02%
2024/04/23	0	0.00	1	80.60	80.30	-1	4,528	-0.02%
2024/04/19	2	79.80	2	80.40	80.20	0	4,388	0.00%
2024/04/17	3	80.50	0	0.00	80.40	3	4,184	0.07%
2024/04/16	0	82.00	0	0.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/11	0	0.00	0	81.80	81.80	0	3,959	0.00%
2024/04/10	0.1	81.40	1	81.99	81.80	-1	3,919	-0.03%
2024/04/08	1	81.30	0	0.00	81.50	1	3,809	0.03%