前鼎 (4908)-元大-古亭券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	100.00	0	0.00	99.40	1	7,109	0.01%
2024/05/06	1	97.80	1	98.50	95.60	0	7,917	0.00%
2024/05/02	0	0.00	1	99.10	98.90	-1	7,928	-0.01%
2024/04/29	3	100.50	4	101.25	102.00	-1	7,982	-0.01%
2024/04/26	1	103.50	27	98.81	98.10	-26	7,951	-0.33%
2024/04/25	1	100.00	0	0.00	97.40	1	7,914	0.01%
2024/04/24	0	0.00	0	92.90	94.50	0	7,908	0.00%
2024/04/23	0	90.90	0	0.00	90.60	0	7,943	0.00%
2024/04/17	1	97.00	1	96.50	97.00	0	8,180	0.00%
2024/04/16	0	0.00	0	94.90	92.50	0	8,170	0.00%
2024/04/15	1	101.00	0	0.00	100.50	1	8,142	0.01%
2024/04/11	4	103.75	0	0.00	103.00	4	8,147	0.05%
2024/04/10	1	110.50	1.1	110.52	108.50	-0.1	8,127	0.00%
2024/04/09	1	109.50	1	110.44	107.50	0	8,096	0.00%
2024/04/03	2	113.75	2	113.75	111.00	0	8,165	0.00%
2024/04/02	2	106.50	1	114.00	118.50	1	8,123	0.01%
2024/04/01	0	0.00	2	110.25	109.50	-2	8,030	-0.02%
2024/03/28	4	107.00	1	108.50	110.00	3	7,991	0.04%
2024/03/27	1	107.06	1	108.00	107.50	0	7,923	0.00%
2024/03/26	53	110.04	2.5	110.20	106.00	50.5	7,886	0.64%
2024/03/25	2	108.25	7	109.64	112.00	-5	7,835	-0.06%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/20	2	105.50	3	103.00	102.00	-1	7,824	-0.01%
2024/03/19	4	105.75	0	0.00	104.00	4	7,866	0.05%
2024/03/18	2	104.00	0	0.00	103.50	2	7,866	0.03%
2024/03/15	0.5	104.00	11	102.14	102.00	-10.5	8,146	-0.13%
2024/03/14	1	104.00	3	103.33	103.00	-2	8,674	-0.02%
2024/03/13	4	113.75	0	0.00	107.00	4	8,801	0.05%
2024/03/12	1	109.50	1.3	109.86	111.00	-0.3	8,710	0.00%
2024/03/11	0.3	112.90	0.8	109.50	112.50	-0.4	8,670	-0.01%
2024/03/08	6.2	110.35	12	108.50	107.00	-5.8	8,639	-0.07%
2024/03/07	2	117.25	0	0.00	113.50	2	8,583	0.02%
2024/03/06	5	117.40	9.2	118.60	119.00	-4.2	8,519	-0.05%
2024/03/05	0.5	117.00	4	117.50	117.50	-3.6	8,609	-0.04%
2024/03/04	2	121.25	2.5	121.27	120.00	-0.5	8,801	-0.01%
2024/03/01	2	118.25	9	118.22	120.50	-7	8,762	-0.08%
2024/02/29	4.5	119.78	5	121.10	121.50	-0.5	8,706	-0.01%
2024/02/27	9.3	119.87	13	118.54	119.00	-3.7	8,677	-0.04%
2024/02/26	33.2	127.78	10.1	127.03	121.50	23.1	8,546	0.27%
2024/02/23	5.2	119.11	8	120.76	124.00	-2.8	8,261	-0.03%
2024/02/22	6.8	114.56	7	113.00	113.00	-0.2	8,077	0.00%
2024/02/21	37	116.93	38.2	117.56	117.00	-1.2	7,935	-0.02%
2024/02/20	8.2	113.52	2	115.50	113.00	6.2	7,681	0.08%
2024/02/19	25.1	118.15	46.2	116.38	114.50	-21.1	7,570	-0.28%
2024/02/16	34.3	119.41	27.9	120.58	121.00	6.5	7,532	0.09%
2024/02/15	14	115.64	7.4	116.03	118.00	6.6	7,237	0.09%
2024/02/05	13.3	108.79	6	108.83	107.50	7.3	7,143	0.10%
2024/02/02	24	113.67	18.2	111.82	109.00	5.8	7,022	0.08%
2024/02/01	11	114.47	7.8	114.08	111.00	3.2	6,908	0.05%
2024/01/31	10.3	109.67	23.5	111.12	113.00	-13.2	6,607	-0.20%
2024/01/30	27.8	101.04	27.1	101.14	103.00	0.7	6,443	0.01%
2024/01/29	3	95.87	20.3	96.08	97.90	-17.3	6,206	-0.28%
2024/01/26	4	87.58	4	87.35	89.00	0	6,042	0.00%
2024/01/23	6	91.53	2	90.75	89.10	4	6,596	0.06%
2024/01/22	1	87.80	0	0.00	88.10	1	6,704	0.01%
2024/01/19	2	87.25	0	0.00	86.90	2	7,085	0.03%
2024/01/18	2	84.45	2	85.35	86.90	0	7,457	0.00%
2024/01/17	2	87.45	0.1	90.20	86.60	1.9	7,908	0.02%
2024/01/16	19	89.71	11.1	89.11	88.30	7.9	8,457	0.09%
2024/01/15	1	88.50	0.2	88.20	88.80	0.8	8,627	0.01%
2024/01/12	3	86.07	7	87.33	85.80	-4	9,046	-0.04%
2024/01/11	2	87.15	0.2	87.80	87.10	1.8	9,745	0.02%
2024/01/10	0	0.00	2	83.70	83.60	-2	10,098	-0.02%
2024/01/09	0	0.00	3	82.83	83.00	-3	10,579	-0.03%
2024/01/08	0	0.00	2	83.70	83.40	-2	11,258	-0.02%
2024/01/03	0	0.00	2	84.30	84.30	-2	11,826	-0.02%
2024/01/02	1	84.90	0	0.00	84.90	1	11,860	0.01%
2023/12/29	4	84.60	1	84.60	84.30	3	12,018	0.02%
2023/12/26	0	0.00	0	92.80	93.50	0	12,166	0.00%
2023/12/25	0	0.00	1	94.70	93.00	-1	12,280	-0.01%
2023/12/22	1	93.90	0	0.00	93.90	1	12,516	0.01%
2023/12/21	0	94.00	5	94.00	93.90	-5	12,658	-0.04%
2023/12/20	2	95.70	0	0.00	93.80	2	12,879	0.02%
2023/12/19	0	95.36	1	97.70	94.90	-1	13,402	-0.01%
2023/12/18	0	0.00	1	94.10	95.30	-1	13,426	-0.01%
2023/12/15	5	94.06	0	0.00	93.20	5	13,671	0.04%
2023/12/14	1	94.00	3	94.60	95.10	-2	13,808	-0.01%
2023/12/13	3	96.27	0	0.00	95.30	3	14,130	0.02%
2023/12/12	12	99.33	5	95.90	95.60	7	14,999	0.05%
2023/12/11	6.1	102.08	13.1	102.93	105.50	-6.9	14,986	-0.05%
2023/12/08	2	96.50	1.3	95.60	97.20	0.7	14,682	0.00%
2023/12/07	7	92.99	2	92.80	92.40	5	14,654	0.03%
2023/12/06	1	93.10	4	94.18	93.10	-3	14,728	-0.02%
2023/12/05	1	92.40	0	0.00	92.60	1	14,833	0.01%
2023/12/04	2	95.00	3	93.53	94.00	-1	14,983	-0.01%
2023/12/01	4	94.50	4	95.00	95.10	0	15,063	0.00%
2023/11/30	2	99.45	0	0.00	94.80	2	15,044	0.01%
2023/11/29	8	100.49	11	100.73	100.00	-3	14,956	-0.02%
2023/11/28	4	93.28	4	95.23	94.00	0	14,737	0.00%
2023/11/27	1	91.50	11	91.70	91.50	-10	14,653	-0.07%
2023/11/24	3	92.17	4	92.38	91.50	-1	14,633	-0.01%
2023/11/22	25.4	101.76	23.1	100.98	102.00	2.3	14,478	0.02%
2023/11/21	2	96.35	7	98.94	100.00	-5	14,016	-0.04%
2023/11/20	2	92.50	7	91.89	91.20	-5	13,853	-0.04%
2023/11/17	6	91.62	6	91.85	92.10	0	13,829	0.00%
2023/11/16	6	93.57	7	93.36	92.90	-1	13,777	-0.01%
2023/11/15	23	96.83	19	96.91	94.60	4	13,738	0.03%
2023/11/14	25	93.20	27	92.93	96.20	-2	13,581	-0.01%
2023/11/13	6	91.73	5	92.26	92.00	1	13,487	0.01%
2023/11/10	2	90.80	2	91.10	89.70	0	13,405	0.00%
2023/11/09	15	94.40	6	93.93	93.80	9	13,318	0.07%
2023/11/08	9	96.66	4	96.13	95.00	5	13,174	0.04%
2023/11/07	10	98.46	14	98.34	97.20	-4	13,063	-0.03%
2023/11/06	10	98.08	3	98.77	97.60	7	12,832	0.05%
2023/11/03	6	95.13	3	94.00	93.40	3	12,553	0.02%
2023/11/02	7	93.31	37	92.92	95.40	-30	12,407	-0.24%
2023/11/01	11	92.36	9.2	92.57	92.00	1.8	12,224	0.01%
2023/10/31	21.2	93.89	30	90.78	89.80	-8.8	12,043	-0.07%
2023/10/30	20	94.31	19	95.26	93.70	1	11,866	0.01%
2023/10/27	45	96.28	41.2	95.65	95.40	3.8	11,744	0.03%
2023/10/26	32	99.76	32.3	99.67	99.20	-0.3	11,606	0.00%
2023/10/25	36.1	102.14	34	101.00	98.30	2.1	11,307	0.02%
2023/10/24	38.1	93.15	42.1	93.91	99.00	-4	10,840	-0.04%
2023/10/23	52	91.88	16	91.05	90.00	36	10,279	0.35%
2023/10/20	25.1	92.70	20	94.32	91.60	5.1	10,047	0.05%
2023/10/19	24.2	93.18	25.3	93.77	93.00	-1.2	9,646	-0.01%
2023/10/18	9.2	83.50	17.3	83.67	90.30	-8.1	8,998	-0.09%
2023/10/17	21.3	84.70	18	83.68	83.40	3.3	8,818	0.04%
2023/10/16	24.1	84.54	20	83.67	83.70	4.1	8,393	0.05%
2023/10/13	9	77.84	4	78.18	81.00	5	7,881	0.06%
2023/10/12	4	72.73	2	72.20	73.70	2	7,487	0.03%
2023/10/11	0.1	68.80	1	70.40	67.00	-1	7,503	-0.01%
2023/10/05	1	73.80	1	72.60	72.10	0	7,475	0.00%
2023/10/03	4	72.85	4	70.88	70.30	0	7,411	0.00%
2023/10/02	11	69.57	14	70.44	70.00	-3	7,294	-0.04%
2023/09/28	2.1	71.99	2	71.35	69.90	0.1	7,283	0.00%
2023/09/27	7.1	73.03	5.2	73.14	72.50	1.9	7,197	0.03%
2023/09/26	0	0.00	1.2	71.74	71.50	-1.2	7,054	-0.02%
2023/09/25	2.1	74.13	2	73.50	73.80	0.1	6,924	0.00%
2023/09/22	6.1	74.11	7	75.11	75.50	-0.9	6,721	-0.01%
2023/09/21	0	0.00	0.1	69.60	71.00	-0.1	6,308	0.00%
2023/09/20	6.1	72.25	2	72.30	71.50	4.1	6,252	0.07%
2023/09/19	2.1	71.91	5.1	71.26	72.10	-3	5,974	-0.05%
2023/09/18	5.1	74.02	12	74.05	72.80	-6.9	5,790	-0.12%
2023/09/15	30.1	72.93	23	74.37	70.00	7.1	5,396	0.13%
2023/09/14	5	67.68	3	69.80	70.50	2	4,448	0.04%
2023/09/13	4.2	63.01	9	63.66	64.10	-4.9	4,155	-0.12%
2023/09/12	6	56.20	4.2	56.95	58.30	1.8	3,900	0.05%
2023/09/11	3.1	60.49	1	61.60	61.00	2.1	3,765	0.06%
2023/09/08	2	60.05	1.3	59.92	60.30	0.7	3,659	0.02%
2023/09/07	3	61.30	0.1	61.40	61.30	2.9	3,511	0.08%
2023/09/06	0.1	57.90	4	59.50	62.20	-3.9	3,342	-0.12%
2023/09/05	1.1	57.15	2	56.40	56.60	-0.9	3,215	-0.03%
2023/09/04	0	55.60	1	55.50	56.30	-1	3,169	-0.03%
2023/09/01	1	54.10	1	54.70	55.50	0	3,103	0.00%
2023/08/31	5	54.60	20	53.96	54.40	-15	3,063	-0.49%
2023/08/30	15	55.52	1	55.10	54.90	14	3,078	0.45%
2023/08/29	21	55.10	20	55.30	55.20	1	3,073	0.03%
2023/08/28	3	54.93	1	54.79	54.30	2	3,024	0.07%
2023/08/25	2	54.76	3	54.83	55.10	-1	2,978	-0.03%
2023/08/24	0	54.60	0.1	54.50	54.10	0	2,918	0.00%
2023/08/23	0.1	54.70	2	53.90	53.70	-1.9	2,907	-0.07%
2023/08/21	0.1	55.50	1	54.80	54.90	-0.9	2,898	-0.03%
2023/08/18	0	0.00	1	53.80	54.00	-1	2,894	-0.03%
2023/08/17	4.1	55.81	0	0.00	55.60	4.1	2,894	0.14%
2023/08/16	0.1	53.20	0	0.00	53.50	0.1	2,894	0.00%
2023/08/11	0.1	52.90	0	0.00	51.80	0.1	2,986	0.00%
2023/08/10	0	0.00	1	51.60	51.20	-1	3,036	-0.03%
2023/08/07	0.1	56.00	0	0.00	54.80	0.1	3,071	0.00%
2023/08/04	0	0.00	0.1	52.40	52.50	-0.1	3,036	0.00%
2023/08/01	1	55.10	0	0.00	55.00	1	2,987	0.03%
2023/07/31	4.1	62.19	2	62.25	58.70	2.1	2,924	0.07%
2023/07/28	1	53.70	3.1	57.89	60.10	-2.1	2,665	-0.08%
2023/07/27	1.1	55.40	0	0.00	54.70	1.1	2,582	0.04%
2023/07/26	0	0.00	1.1	55.09	54.10	-1.1	2,559	-0.04%
2023/07/25	0	0.00	0.1	55.80	55.70	-0.1	2,562	0.00%
2023/07/24	0	0.00	0.1	55.50	55.10	-0.1	2,529	0.00%
2023/07/21	1	60.60	0.1	59.40	57.90	0.9	2,477	0.04%
2023/07/20	4	59.70	6.1	60.92	59.80	-2.1	2,394	-0.09%
2023/07/19	1	58.80	0	0.00	62.10	1	2,109	0.05%
2023/07/18	49	57.71	50.1	57.03	56.50	-1.1	2,050	-0.05%
2023/07/14	1.1	48.42	0.1	51.80	51.80	1	1,848	0.06%
2023/07/13	0.1	48.20	0	0.00	47.10	0.1	1,777	0.01%
2023/07/12	0	0.00	0.2	45.60	45.35	-0.2	1,732	-0.01%
2023/07/11	0	0.00	0.2	46.25	46.50	-0.2	1,710	-0.01%
2023/07/10	0.1	49.70	1	49.30	47.85	-0.9	1,673	-0.05%
2023/07/07	1	46.00	0	0.00	46.35	1	1,557	0.06%
2023/07/06	2	45.18	1	48.60	45.80	1	1,501	0.07%
2023/07/05	2.1	45.53	0	0.00	45.20	2.1	1,435	0.15%
2023/07/04	2	46.20	12.1	46.43	46.60	-10.1	1,388	-0.72%
2023/07/03	1	42.90	0	0.00	42.70	1	1,279	0.08%
2023/06/30	2	42.30	0.1	42.55	42.15	1.9	1,247	0.15%
2023/06/29	6.2	43.31	1	43.15	43.75	5.2	1,217	0.43%
2023/06/28	3	42.30	3	41.93	42.95	0	1,069	0.00%
2023/06/21	0.1	40.45	0	0.00	40.35	0.1	993	0.01%
2023/06/20	0.1	39.75	0	0.00	39.60	0.1	989	0.01%
2023/06/14	0	0.00	1	39.45	39.55	-1	982	-0.10%
2023/06/13	1.1	39.24	0.1	39.30	39.15	1	983	0.10%
2023/06/12	0.1	39.80	0	0.00	39.20	0.1	977	0.01%
2023/06/08	1	39.80	0.1	39.85	39.60	0.9	961	0.09%
2023/06/07	0	0.00	0.1	40.10	40.40	-0.1	958	-0.01%
2023/06/06	0	0.00	0.1	40.25	40.00	-0.1	958	-0.01%
2023/06/05	2.1	41.36	0	0.00	40.65	2.1	949	0.22%
2023/06/01	0	0.00	1	41.20	41.20	-1	900	-0.11%
2023/05/30	1.1	40.82	0	0.00	40.95	1.1	869	0.13%
2023/05/29	0.1	40.15	0	0.00	39.85	0.1	823	0.01%
2023/05/26	0	0.00	2	39.55	39.75	-2	803	-0.25%
2023/05/24	0	0.00	2	39.30	39.40	-2	787	-0.25%
2023/05/23	0.1	40.35	0	0.00	39.70	0.1	779	0.01%
2023/05/22	2	40.30	0	0.00	40.25	2	759	0.26%
2023/05/19	1	39.75	1	39.55	39.70	0	728	0.00%
2023/05/18	0	0.00	2	38.50	39.45	-2	657	-0.30%
2023/05/17	2	38.20	0	0.00	38.15	2	621	0.32%
2023/05/16	3.1	38.16	4	39.40	38.65	-1	602	-0.16%
2023/05/15	0	0.00	5	38.62	38.80	-5	539	-0.93%
2023/05/12	0	0.00	3	37.00	36.90	-3	507	-0.59%
2023/05/11	0.1	36.20	2	35.65	35.65	-2	488	-0.40%
2023/05/02	1.1	36.05	0	0.00	36.00	1.1	445	0.24%
2023/04/28	7	35.87	0	0.00	35.80	7	440	1.59%
2023/04/27	2.1	35.44	1	35.30	35.30	1.1	404	0.26%
2023/04/25	0	36.00	0	0.00	33.75	0	379	0.00%
2023/04/19	0.1	36.70	0	0.00	36.30	0.1	348	0.01%
2023/04/18	2	36.10	0	0.00	36.60	2	319	0.63%
2023/04/13	0.1	34.50	0	0.00	34.45	0.1	260	0.04%
2023/04/10	0.1	33.65	0	0.00	33.40	0.1	235	0.02%
2023/04/07	0	33.10	0	0.00	32.90	0	219	0.02%
2023/02/23	0	0.00	1	32.30	32.25	-1	298	-0.34%
2023/02/21	1	32.20	0	0.00	32.15	1	295	0.34%
2023/02/15	0	0.00	0.1	31.26	31.10	-0.1	308	-0.03%
2023/02/09	0	0.00	0.1	31.90	32.10	-0.1	311	-0.03%
2023/02/01	0	31.50	0	0.00	31.60	0	311	0.00%
2023/01/10	0	31.35	0	0.00	31.20	0	325	0.00%
2023/01/09	0	31.60	0	0.00	31.25	0	327	0.00%
2022/12/30	0	0.00	0	30.15	29.95	0	346	0.00%
2022/12/27	0	30.70	0	0.00	30.70	0	351	0.00%
2022/12/19	1	31.70	0	0.00	31.75	1	380	0.26%
2022/12/06	0	0.00	1	32.60	32.05	-1	412	-0.24%
2022/11/21	0	30.60	0	0.00	30.60	0	549	0.00%
2022/11/08	0	31.35	0	0.00	30.85	0	910	0.00%
2022/09/19	1	38.50	0	0.00	38.15	1	2,452	0.04%
2022/09/15	2	40.45	2	40.15	39.50	0	2,563	0.00%
2022/09/14	0.1	39.80	0	0.00	39.70	0.1	2,648	0.00%
2022/09/13	0	39.50	0	0.00	39.60	0	2,721	0.00%
2022/09/06	0	0.00	2	38.30	37.45	-2	2,856	-0.07%
2022/09/01	2	40.35	0	0.00	40.00	2	2,848	0.07%
2022/08/26	0.1	40.45	0	0.00	40.30	0.1	2,772	0.00%
2022/08/25	1	41.10	1	40.00	40.00	0	2,736	0.00%
2022/08/19	8	38.87	14	38.48	38.25	-6	2,633	-0.23%
2022/08/18	1	39.91	1	40.25	40.90	0	2,598	0.00%
2022/08/17	1	40.25	3	39.47	39.40	-2	2,549	-0.08%
2022/08/16	5	38.89	4	38.93	38.95	1	2,462	0.04%
2022/08/15	2	38.45	5	38.44	38.20	-3	2,415	-0.12%
2022/08/12	7	37.36	14	37.66	38.00	-7	2,375	-0.29%
2022/08/11	23	36.88	26	37.17	37.40	-3	2,355	-0.13%
2022/08/10	9	38.09	3	38.50	37.80	6	2,310	0.26%
2022/08/09	1	38.10	5	38.50	38.50	-4	2,274	-0.18%
2022/08/08	25	37.66	22	38.10	37.75	3	2,214	0.14%
2022/08/05	33	37.17	25	37.33	37.45	8	2,059	0.39%
2022/08/04	10	34.41	3	34.43	35.10	7	1,794	0.39%
2022/08/03	0	0.00	1	31.70	31.95	-1	1,721	-0.06%
2022/08/02	0	0.00	3	32.80	32.45	-3	1,721	-0.17%
2022/08/01	0	0.00	1	34.00	33.40	-1	1,720	-0.06%
2022/07/29	0	0.00	22	32.97	33.90	-22	1,714	-1.28%
2022/07/28	29	32.83	2	32.80	32.80	27	1,715	1.57%
2022/07/12	0	32.50	0	0.00	32.50	0	1,370	0.00%
2022/07/11	0	0.00	1	35.90	36.10	-1	1,366	-0.07%
2022/07/07	1	35.00	0	0.00	34.80	1	1,309	0.08%
2022/06/30	3	35.80	1	37.10	34.95	2	1,260	0.16%
2022/06/29	1	38.45	0	0.00	38.05	1	1,238	0.08%
2022/06/27	2	37.60	2	37.43	37.60	0	1,221	0.00%
2022/06/24	1	38.30	3	37.40	36.85	-2	1,208	-0.17%
2022/06/23	6	39.15	8	39.00	38.70	-2	1,174	-0.17%
2022/06/22	0	0.00	3	39.03	40.05	-3	1,121	-0.27%
2022/06/21	6	38.62	10	39.14	39.65	-4	1,051	-0.38%
2022/06/20	5	37.16	6	38.25	36.45	-1	982	-0.10%
2022/06/17	5	37.83	0	0.00	38.65	5	902	0.55%
2022/06/16	2	37.98	1	36.85	36.25	1	857	0.12%
2022/06/15	2	36.68	1	36.65	36.60	1	834	0.12%
2022/06/14	0	0.00	3	35.98	36.10	-3	835	-0.36%
2022/06/13	1	37.20	0	0.00	36.70	1	817	0.12%
2022/06/10	1	35.50	1	35.50	35.50	0	787	0.00%
2022/06/09	2	34.63	0	0.00	34.75	2	774	0.26%
2022/04/11	1	37.40	4	36.84	36.70	-3	437	-0.68%
2022/03/28	0	0.00	10	35.60	34.65	-10	336	-2.97%
2022/03/25	0	0.00	8	35.24	35.00	-8	324	-2.47%
2022/03/24	0	0.00	20	34.70	33.70	-20	301	-6.64%
2022/03/23	0	0.00	1	34.50	34.00	-1	276	-0.36%
2022/03/22	6	32.35	0	0.00	33.50	6	268	2.23%
2022/03/17	0	0.00	9	34.00	33.35	-9	275	-3.27%
2022/03/15	0	0.00	10	32.70	32.55	-10	277	-3.60%
2022/01/14	10	30.60	0	0.00	29.25	10	591	1.69%
2021/12/22	10	31.20	0	0.00	31.15	10	552	1.81%
2021/12/17	0	0.00	10	32.60	32.00	-10	550	-1.82%
2021/12/14	10	31.20	0	0.00	31.20	10	543	1.84%
2021/12/06	0	0.00	10	32.80	32.40	-10	490	-2.04%
2021/11/26	10	31.20	0	0.00	30.55	10	481	2.08%
2021/11/16	0	0.00	12	33.49	33.50	-12	363	-3.30%
2021/11/04	10	31.50	10	32.60	31.45	0	457	0.00%
2021/10/27	0	0.00	1	30.45	31.50	-1	397	-0.25%
2021/10/26	0	0.00	1	31.15	30.20	-1	379	-0.26%
2021/08/18	0	0.00	2	28.15	27.90	-2	621	-0.32%
2021/08/17	0	0.00	1	26.95	27.00	-1	628	-0.16%
2021/08/11	2	28.10	0	0.00	28.35	2	680	0.29%
2021/08/10	1	29.80	0	0.00	29.45	1	685	0.15%
2021/07/28	1	28.65	0	0.00	28.95	1	645	0.15%
2021/07/20	1	29.60	0	0.00	29.60	1	716	0.14%
2021/07/13	0	0.00	1	31.95	31.00	-1	773	-0.13%
2021/07/12	1	29.50	0	0.00	32.00	1	727	0.14%
2021/06/28	0	0.00	1	29.25	29.15	-1	1,307	-0.08%
2021/06/24	1	29.65	1	29.55	29.30	0	1,311	0.00%
2021/06/23	1	29.00	0	0.00	29.00	1	1,329	0.08%
2021/06/10	4	29.38	3	29.17	29.15	1	1,321	0.08%
2021/05/12	2	27.50	0	0.00	30.60	2	1,232	0.16%
2021/05/06	2	32.00	0	0.00	31.90	2	1,190	0.17%
2021/05/03	0	0.00	2	35.20	34.50	-2	1,156	-0.17%
2021/04/15	2	37.35	1	37.15	37.10	1	1,044	0.10%
2021/04/08	2	38.88	0	0.00	37.55	2	826	0.24%
2021/04/06	6	37.30	6	37.86	38.00	0	686	0.00%
2021/01/20	2	27.60	0	0.00	27.50	2	525	0.38%
2020/12/30	0	0.00	1	31.45	31.30	-1	458	-0.22%
2020/12/21	0	0.00	2	32.73	32.55	-2	503	-0.40%
2020/12/18	2	32.50	0	0.00	32.95	2	497	0.40%
2020/12/02	0	0.00	1	33.30	33.55	-1	386	-0.26%
2020/11/23	1	32.60	0	0.00	32.60	1	371	0.27%
2020/11/11	1	30.35	0	0.00	30.05	1	379	0.26%
2020/09/22	0	0.00	7	31.40	31.35	-7	1,963	-0.36%
2020/09/18	0	0.00	8	32.78	32.65	-8	2,127	-0.38%
2020/08/05	1	37.45	0	0.00	37.35	1	2,416	0.04%
2020/07/30	1	37.10	0	0.00	37.05	1	2,422	0.04%
2020/07/29	1	35.30	0	0.00	36.35	1	2,407	0.04%
2020/07/28	3	36.82	0	0.00	36.45	3	2,364	0.13%
2020/07/27	7	41.56	1	41.90	40.50	6	2,268	0.26%
2020/07/24	5	48.01	1	47.05	45.00	4	2,237	0.18%
2020/07/23	2	48.58	5	48.56	50.00	-3	2,053	-0.15%
2020/07/22	0	0.00	6.4	44.44	45.90	-6.4	1,917	-0.34%
2020/07/16	1	42.15	1	42.60	42.85	0	1,921	0.00%
2020/07/15	2	42.70	2	44.08	42.75	0	1,919	0.00%
2020/07/13	1	42.05	0	0.00	42.45	1	1,922	0.05%
2020/07/10	2	43.10	1	43.90	42.35	1	1,910	0.05%
2020/07/09	0	0.00	2	47.90	46.00	-2	1,889	-0.11%
2020/07/08	1	45.00	1	46.40	45.80	0	1,880	0.00%
2020/07/07	4	47.45	0	0.00	45.90	4	1,881	0.21%
2020/07/06	0	0.00	17	50.94	50.90	-17	1,795	-0.95%
2020/07/02	3	45.50	0	0.00	45.95	3	1,677	0.18%
2020/07/01	2	45.28	4	46.20	44.85	-2	1,634	-0.12%
2020/06/30	5	40.56	3	41.60	43.45	2	1,506	0.13%
2020/06/29	8	39.91	2	40.55	39.50	6	1,383	0.43%
2020/06/24	2	38.95	3	39.73	40.00	-1	1,357	-0.07%
2020/06/23	1	38.70	0	0.00	39.00	1	1,362	0.07%
2020/06/22	2	38.95	0	0.00	38.80	2	1,359	0.15%
2020/06/19	4	38.06	0	0.00	39.55	4	1,353	0.30%
2020/06/18	2	37.00	0	0.00	37.00	2	1,280	0.16%
2020/06/04	0	0.00	2	39.28	38.80	-2	1,372	-0.15%
2020/06/02	2	38.35	0	0.00	38.00	2	1,351	0.15%
2020/05/06	0	0.00	1	37.15	36.80	-1	1,299	-0.08%
2020/05/05	1	36.75	1	37.50	36.70	0	1,297	0.00%
2020/05/04	0	0.00	1	36.70	36.65	-1	1,341	-0.07%
2020/04/30	2	37.45	0	0.00	37.45	2	1,351	0.15%
2020/04/28	1	37.85	0	0.00	37.00	1	1,337	0.07%
2020/04/27	0	0.00	1	35.85	37.65	-1	1,298	-0.08%
2020/04/24	1	34.00	0	0.00	34.25	1	1,280	0.08%
2020/04/17	1	34.50	1	34.10	33.30	0	1,448	0.00%
2020/04/07	0	0.00	1	27.65	29.95	-1	1,556	-0.06%
2020/03/31	1	28.15	0	0.00	27.10	1	1,636	0.06%
2020/03/27	6	27.82	1	27.35	27.20	5	1,690	0.30%
2020/03/24	0	0.00	1	23.80	24.45	-1	1,806	-0.06%
2020/03/13	0	0.00	20	26.10	29.00	-20	2,658	-0.75%
2020/03/06	1	35.80	0	0.00	35.90	1	2,999	0.03%
2020/02/17	1	40.20	0	0.00	39.80	1	4,120	0.02%
2020/02/12	0	0.00	6	41.60	41.15	-6	4,207	-0.14%
2020/02/10	6	38.88	0	0.00	38.65	6	4,238	0.14%
2020/02/07	0	0.00	1	39.40	38.00	-1	4,248	-0.02%
2020/02/06	0	0.00	1	39.00	39.30	-1	4,249	-0.02%
2020/02/05	2	39.83	0	0.00	39.10	2	4,256	0.05%
2020/01/16	1	44.70	1	46.20	44.00	0	4,334	0.00%
2020/01/15	1	45.50	0	0.00	44.65	1	4,341	0.02%
2020/01/10	9	42.00	9	41.40	41.45	0	4,519	0.00%
2020/01/06	0	0.00	1	38.90	40.00	-1	4,621	-0.02%
2019/12/31	0	0.00	1	39.75	40.30	-1	4,494	-0.02%
2019/12/27	1	45.40	0	0.00	45.20	1	4,307	0.02%
2019/12/26	0	0.00	2	45.70	45.60	-2	4,294	-0.05%
2019/12/24	20	47.70	1	47.70	47.00	19	4,246	0.45%
2019/12/23	1	46.60	1	46.85	47.40	0	4,216	0.00%
2019/12/18	1	46.30	0	0.00	44.80	1	4,057	0.02%
2019/12/17	2	47.78	0	0.00	47.00	2	3,959	0.05%
2019/12/16	0	0.00	2	48.80	47.00	-2	3,870	-0.05%
2019/12/13	2	53.65	36	51.65	51.00	-34	3,720	-0.91%
2019/12/12	2	54.75	1	54.20	54.00	1	3,618	0.03%
2019/12/11	1	56.30	1	56.30	56.30	0	3,422	0.00%
2019/12/09	1	64.10	10	59.90	64.10	-9	3,100	-0.29%
2019/12/05	0	0.00	6	60.50	59.50	-6	2,904	-0.21%
2019/12/04	1	61.60	1	60.00	60.90	0	2,866	0.00%
2019/12/03	6	58.10	0	0.00	59.10	6	2,725	0.22%
2019/12/02	3	59.60	25	58.26	58.00	-22	2,671	-0.82%
2019/11/29	1	60.50	4	59.35	58.00	-3	2,564	-0.12%
2019/11/28	35	59.92	6	59.73	61.30	29	2,451	1.18%
2019/11/27	11	53.73	4	54.73	56.60	7	2,192	0.32%
2019/11/26	2	52.00	1	53.90	52.10	1	1,971	0.05%
2019/11/22	1	46.80	0	0.00	46.95	1	1,769	0.06%
2019/11/18	4	50.45	13	47.70	47.80	-9	1,727	-0.52%
2019/11/14	2	45.13	0	0.00	45.60	2	1,557	0.13%
2019/11/13	13	46.35	4	47.48	46.00	9	1,531	0.59%
2019/11/12	1	45.95	0	0.00	45.95	1	1,484	0.07%
2019/11/07	3	48.95	3	49.50	47.35	0	1,371	0.00%
2019/10/29	0	0.00	5	42.42	41.90	-5	1,122	-0.45%
2019/10/25	2	39.70	0	0.00	39.55	2	1,031	0.19%
2019/10/24	0	0.00	19	37.98	38.70	-19	1,006	-1.89%
2019/10/17	0	0.00	5	31.88	32.50	-5	532	-0.94%
2019/10/15	42	28.32	10	27.00	28.75	32	369	8.67%
2019/10/07	10	25.75	0	0.00	25.75	10	314	3.18%
2019/07/04	0	0.00	3	23.55	23.65	-3	255	-1.17%
2019/07/03	0	0.00	5	23.50	23.45	-5	258	-1.94%
2019/07/01	0	0.00	6	23.00	23.50	-6	263	-2.28%
2019/06/27	0	22.60	1	22.85	22.60	-1	284	-0.34%
2019/06/26	6	22.53	1	22.80	22.60	5	292	1.71%
2019/06/25	2	22.60	2	22.80	22.55	0	306	0.00%
2019/06/24	6.3	22.36	1	22.80	22.55	5.3	310	1.70%
2019/06/21	10	22.60	10	22.80	22.75	0	316	0.00%
2019/04/22	0	0.00	3	25.80	25.65	-3	1,261	-0.24%
2019/04/19	3	25.35	0	0.00	25.70	3	1,275	0.24%
2019/04/01	0	0.00	2	25.55	26.20	-2	1,444	-0.14%
2019/03/29	2	25.00	0	0.00	25.00	2	1,425	0.14%
2019/03/21	0	0.00	2	27.45	27.45	-2	1,363	-0.15%
2019/03/19	2	26.95	0	0.00	26.60	2	1,273	0.16%
2019/02/22	0	0.00	2	25.85	25.90	-2	949	-0.21%
2019/02/21	2	26.00	0	0.00	25.95	2	923	0.22%
2019/01/16	0	0.00	7	22.40	22.15	-7	438	-1.60%
2019/01/15	2	22.00	2	22.65	22.60	0	426	0.00%
2019/01/11	7	21.94	0	0.00	21.85	7	379	1.85%
2019/01/09	1	23.55	1	22.95	22.80	0	349	0.00%
2019/01/08	0	0.00	1	23.00	23.55	-1	308	-0.32%
2019/01/04	0	0.00	3	22.45	23.00	-3	244	-1.23%
2019/01/03	15	21.20	12	21.99	22.30	3	126	2.37%
2018/08/02	10	22.00	0	0.00	21.80	10	435	2.30%
2018/07/17	0	0.00	1	22.60	22.60	-1	409	-0.24%
2018/07/10	1	23.90	0	0.00	23.85	1	388	0.26%
2018/07/06	0	0.00	2	23.73	24.35	-2	340	-0.59%
2018/07/05	2	22.90	0	0.00	22.65	2	311	0.64%
2018/07/04	0	0.00	10	22.99	23.20	-10	271	-3.69%
2018/06/11	0	0.00	1	21.70	21.25	-1	216	-0.46%
2018/06/06	0	0.00	2	21.35	21.35	-2	222	-0.90%
2018/06/04	2	21.70	0	0.00	21.50	2	222	0.90%
2018/03/27	0	0.00	1	20.80	20.80	-1	996	-0.10%
2018/03/16	0	0.00	21	22.18	21.60	-21	1,415	-1.48%
2018/03/09	4	21.45	0	0.00	21.30	4	1,536	0.26%
2018/03/05	26.1	21.97	6	22.50	21.75	20.1	1,981	1.02%
2018/03/02	3	22.15	0	0.00	22.20	3	1,990	0.15%
2018/02/23	0	0.00	1	23.00	22.35	-1	2,034	-0.05%
2018/02/21	1	21.45	0	0.00	21.40	1	2,048	0.05%
2018/01/30	3	25.20	3	25.00	25.00	0	2,013	0.00%
2018/01/26	0	0.00	2	24.35	24.25	-2	2,002	-0.10%
2018/01/25	0	0.00	1	25.70	24.80	-1	1,989	-0.05%
2018/01/22	0	0.00	1	27.70	26.70	-1	1,974	-0.05%
2018/01/17	0	0.00	6	27.40	27.35	-6	1,942	-0.31%
2018/01/16	2	28.25	2	27.40	27.40	0	1,935	0.00%
2018/01/15	1	27.30	3	27.28	27.25	-2	1,917	-0.10%
2018/01/12	0	0.00	4	27.64	27.70	-4	1,907	-0.21%
2018/01/11	3	28.08	0	0.00	27.60	3	1,894	0.16%
2018/01/10	2	28.13	1	29.40	29.35	1	1,858	0.05%
2018/01/05	9	28.82	6	28.98	28.80	3	1,775	0.17%
2018/01/04	7	27.45	1	26.90	28.25	6	1,599	0.38%
2018/01/03	0	0.00	4	26.00	25.70	-4	1,526	-0.26%