新復興 (4909)-元大-古亭券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
79.3
漲跌
▼8.5
漲幅
-9.68%
成交量
9,839張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	92.00	0	0.00	87.80	3	11,798	0.03%
2024/04/16	0	0.00	1	94.90	93.50	-1	13,693	-0.01%
2024/04/03	3	94.00	3	95.07	96.60	0	14,177	0.00%
2024/04/02	4	97.35	4	96.58	95.80	0	14,012	0.00%
2024/04/01	0	0.00	6	96.60	96.60	-6	13,671	-0.04%
2024/03/29	2	86.65	1	87.90	87.90	1	13,559	0.01%
2024/03/28	3	81.67	2	83.35	82.90	1	13,424	0.01%
2024/03/26	0	0.00	3	82.63	84.90	-3	13,537	-0.02%
2024/03/25	0.3	82.40	0	0.00	88.40	0.3	13,554	0.00%
2024/03/20	0	0.00	3	80.60	79.50	-3	13,761	-0.02%
2024/03/18	3	81.00	0	0.00	84.00	3	14,289	0.02%
2024/03/15	2	77.90	8	78.10	77.80	-6	14,626	-0.04%
2024/03/14	8	72.90	0	0.00	75.60	8	14,776	0.05%
2024/03/13	10	80.79	9	80.70	81.00	1	14,744	0.01%
2024/03/12	3	78.50	0	80.00	80.00	3	14,367	0.02%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	2	66.15	4	68.05	66.20	-2	14,442	-0.01%
2024/03/07	1	67.60	9.1	66.34	67.10	-8.1	14,646	-0.05%
2024/03/06	5	70.94	0	0.00	68.60	5	14,720	0.03%
2024/03/05	1	70.00	0	0.00	68.50	1	14,620	0.01%
2024/03/04	2	67.86	1	68.60	68.50	1	14,469	0.01%
2024/03/01	10	68.33	7	70.36	68.90	3	14,271	0.02%
2024/02/29	0	0.00	0	65.70	65.70	0	13,542	0.00%
2024/02/27	2	60.00	1	60.80	59.80	1	13,214	0.01%
2024/02/26	1	58.00	2	59.05	60.00	-1	12,753	-0.01%
2024/02/22	2	56.60	1	55.70	56.00	1	12,270	0.01%
2024/02/21	0	0.00	0	55.50	55.50	0	11,834	0.00%
2024/02/20	1	52.50	11	52.59	50.50	-10	11,621	-0.09%
2024/02/19	1	52.40	1	53.00	53.00	0	11,437	0.00%
2024/02/16	0	0.00	2	51.01	52.00	-2	11,030	-0.02%
2024/02/15	1	46.15	0	0.00	47.30	1	10,856	0.01%
2024/02/05	2	43.00	0	0.00	43.00	2	10,765	0.02%
2024/02/02	5	45.32	5	45.63	43.55	0	10,690	0.00%
2024/02/01	8	46.73	6.5	47.77	45.75	1.5	10,576	0.01%
2024/01/31	3	45.55	2	45.60	45.75	1	10,382	0.01%
2024/01/30	0.1	45.95	0	0.00	45.50	0.1	10,289	0.00%
2024/01/29	4.2	46.94	4	47.38	47.90	0.2	10,118	0.00%
2024/01/26	18	46.60	18	46.54	47.30	0	9,937	0.00%
2024/01/25	22.2	48.91	14	47.45	45.70	8.2	9,673	0.08%
2024/01/24	1	45.90	2	46.30	48.40	-1	8,518	-0.01%
2024/01/23	2	41.58	11	41.83	44.00	-9	7,770	-0.12%
2024/01/22	1	41.80	0	0.00	40.00	1	7,580	0.01%
2024/01/19	4	40.30	5	40.95	40.20	-1	7,443	-0.01%
2024/01/18	20	41.02	24	40.40	39.90	-4	7,317	-0.05%
2024/01/17	15	41.53	11	41.77	41.65	4	7,100	0.06%
2024/01/16	18	41.94	16	42.08	42.70	2	6,939	0.03%
2024/01/15	11	39.24	22.1	40.33	42.15	-11.1	6,560	-0.17%
2024/01/12	199	37.83	33	38.72	38.35	166	6,158	2.70%	大買/鉅額交易
2024/01/11	4	36.20	7	37.68	38.10	-3	5,260	-0.06%
2024/01/10	8	36.11	7	34.84	34.65	1	4,908	0.02%
2023/12/25	0	0.00	1	34.95	33.50	-1	3,931	-0.03%
2023/12/22	1	35.00	10	35.35	35.00	-9	3,854	-0.23%
2023/12/21	12	35.07	17	34.83	34.75	-5	3,729	-0.13%
2023/12/20	16	33.94	15	34.27	34.30	1	3,549	0.03%
2023/12/15	3	33.30	0	0.00	33.60	3	3,338	0.09%
2023/12/14	2	33.75	0	0.00	33.65	2	3,279	0.06%
2023/12/13	13	34.60	0	0.00	34.90	13	3,228	0.40%
2023/12/12	5	34.50	5	32.85	34.65	0	2,816	0.00%
2023/12/11	0	0.00	1	30.50	31.50	-1	2,437	-0.04%
2023/12/06	0	0.00	1	30.80	30.60	-1	2,210	-0.05%
2023/12/05	5	31.05	5	30.59	30.85	0	2,130	0.00%
2023/12/04	16	30.37	18	30.66	30.00	-2	2,101	-0.10%
2023/12/01	1	29.70	18	29.70	29.70	-17	1,758	-0.97%
2023/11/30	0	27.25	11	26.95	27.00	-11	1,544	-0.71%
2023/11/27	1	24.25	1	24.15	23.90	0	1,746	0.00%
2023/11/16	1	24.80	2	24.75	24.65	-1	1,828	-0.05%
2023/11/15	1	24.40	1	24.60	24.35	0	1,829	0.00%
2023/11/13	1	24.10	1	24.50	23.75	0	1,883	0.00%
2023/11/08	1	23.40	0	0.00	23.15	1	2,015	0.05%
2023/11/03	1	22.85	1	23.55	23.45	0	2,063	0.00%
2023/10/25	3	22.85	0	0.00	22.80	3	2,002	0.15%
2023/10/24	1	22.25	1	22.40	22.60	0	2,001	0.00%
2023/10/06	3	25.03	2	25.20	25.15	1	1,933	0.05%
2023/10/04	0	0.00	6	23.40	23.35	-6	1,897	-0.32%
2023/10/03	6	24.54	0	0.00	24.30	6	1,884	0.32%
2023/10/02	2	24.50	0	0.00	24.85	2	1,879	0.11%
2023/09/28	5	24.50	0	0.00	24.30	5	1,876	0.27%
2023/09/25	0	0.00	5	24.70	24.70	-5	1,884	-0.27%
2023/09/22	5	24.15	0	0.00	24.45	5	1,885	0.27%
2023/09/18	0	0.00	3	26.15	26.00	-3	1,790	-0.17%
2023/09/15	21	26.70	20.1	25.76	25.75	0.9	1,725	0.05%
2023/09/14	2	26.25	2	26.50	26.70	0	1,654	0.00%
2023/09/13	3	25.95	1	25.90	25.90	2	1,635	0.12%
2023/09/11	10	27.15	10	26.66	26.55	0	1,573	0.00%
2023/09/08	3.1	27.02	0	0.00	27.00	3.1	1,524	0.20%
2023/09/07	15	28.26	17	28.08	28.30	-2	1,458	-0.14%
2023/09/06	1	26.95	2	26.80	26.90	-1	1,301	-0.08%
2023/09/04	15	26.46	17	26.24	26.15	-2	1,202	-0.17%
2023/09/01	2	26.42	7	27.83	25.80	-5	1,127	-0.44%
2023/08/31	0	0.00	3	25.75	25.75	-3	903	-0.33%
2023/08/30	0	0.00	6	23.53	23.45	-6	825	-0.73%
2023/08/29	0	0.00	4	23.69	23.00	-4	786	-0.51%
2023/08/28	0	22.80	2	22.10	22.10	-2	716	-0.28%
2023/08/25	0	0.00	5	22.40	22.40	-5	673	-0.74%
2023/08/18	7	22.66	0	0.00	22.50	7	625	1.12%
2023/08/17	0	0.00	10	22.65	23.35	-10	635	-1.57%
2023/08/16	3	22.05	15	22.43	21.80	-12	637	-1.89%
2023/08/15	27	22.24	25	22.23	22.25	2	564	0.36%
2023/08/01	0	0.00	2	20.10	19.90	-2	486	-0.41%
2023/07/03	0	0.00	3	21.40	21.10	-3	740	-0.40%
2023/05/23	3	21.38	0	0.00	21.10	3	677	0.44%
2023/05/09	3	20.10	0	0.00	20.15	3	547	0.55%
2023/05/05	13	20.96	20	22.00	21.45	-7	507	-1.38%
2023/05/04	3	21.08	17	21.18	21.00	-14	426	-3.29%
2023/05/03	0	0.00	10	20.75	20.70	-10	382	-2.62%
2023/05/02	0	0.00	30	19.95	19.95	-30	274	-10.94%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/29	0	17.65	0	0.00	17.30	0	187	0.00%
2023/03/10	9	18.51	0	0.00	18.45	9	161	5.58%
2023/03/09	5	18.95	0	0.00	18.90	5	160	3.11%
2023/02/13	5	17.45	0	0.00	17.50	5	140	3.55%
2023/02/10	2	16.93	0	0.00	16.95	2	142	1.40%
2023/02/09	4	17.01	0	0.00	17.05	4	173	2.31%
2023/02/08	7	17.03	0	0.00	17.00	7	172	4.05%
2023/02/07	5	16.99	0	0.00	16.95	5	174	2.87%
2023/02/06	10	16.95	0	0.00	16.95	10	175	5.68%
2023/02/03	9	17.02	0	0.00	16.95	9	175	5.12%
2023/02/02	4	17.08	0	0.00	17.05	4	174	2.29%
2023/02/01	1	16.95	0	0.00	17.00	1	173	0.58%
2023/01/30	3	16.50	0	0.00	16.50	3	168	1.78%
2023/01/17	5	16.33	0	0.00	16.40	5	173	2.88%
2023/01/16	3	16.45	0	0.00	16.40	3	174	1.71%
2023/01/13	1	16.35	0	0.00	16.45	1	175	0.57%
2023/01/12	2	16.80	0	0.00	16.50	2	176	1.13%
2023/01/10	1	16.50	0	0.00	16.55	1	171	0.58%
2023/01/09	1	16.45	0	0.00	16.60	1	172	0.58%
2023/01/05	3	16.35	0	0.00	16.35	3	173	1.73%
2023/01/04	3	16.28	0	0.00	16.35	3	174	1.72%
2022/12/22	2	15.55	0	0.00	15.80	2	168	1.19%
2022/12/21	1	15.60	0	0.00	15.60	1	169	0.59%
2022/12/20	9	15.87	0	0.00	15.45	9	170	5.27%
2022/12/01	0	17.45	0	0.00	17.45	0	179	0.00%
2022/10/11	0.1	16.50	0	0.00	16.10	0.1	247	0.02%
2022/08/12	0	0.00	1	17.65	17.70	-1	190	-0.52%
2022/07/25	1	17.10	0	0.00	16.70	1	173	0.58%
2022/07/20	0	0.00	2	16.53	16.40	-2	174	-1.15%
2022/07/15	2	15.91	0	0.00	16.15	2	178	1.14%
2022/07/12	0	15.85	0	0.00	15.50	0	181	0.00%
2022/07/01	0.1	16.55	0	0.00	15.85	0.1	185	0.05%
2022/06/23	0.1	16.95	0	0.00	16.70	0.1	389	0.01%
2022/06/13	0	18.45	0	0.00	18.00	0	393	0.00%
2022/04/11	0	21.00	0	0.00	19.00	0	356	0.00%
2022/03/30	0	0.00	0	22.40	20.55	0	264	0.00%
2022/03/28	0	21.00	0	0.00	21.65	0	225	0.00%
2021/12/27	1	22.55	0	0.00	23.20	1	363	0.28%
2021/12/20	1	22.70	0	0.00	22.45	1	365	0.27%
2021/12/16	8	23.51	0	0.00	23.50	8	374	2.14%
2021/11/23	0	0.00	1	22.95	22.70	-1	347	-0.29%
2021/11/19	0	0.00	1	23.20	23.30	-1	347	-0.29%
2021/11/05	2	25.98	0	0.00	24.80	2	299	0.67%
2021/10/08	1	20.95	0	0.00	20.55	1	314	0.32%
2021/09/16	0	0.00	1	20.30	20.60	-1	675	-0.15%
2021/08/31	1	22.75	1	23.35	22.70	0	797	0.00%
2021/07/26	1	26.75	0	0.00	26.60	1	1,222	0.08%
2021/07/05	5	29.55	1	29.55	29.55	4	2,246	0.18%
2021/07/02	5	30.35	5	27.55	29.20	0	2,202	0.00%
2021/07/01	1	27.50	0	0.00	27.60	1	2,099	0.05%
2021/06/21	0	0.00	3	26.55	26.40	-3	2,556	-0.12%
2021/06/11	5	26.35	0	0.00	26.10	5	3,162	0.16%
2021/06/10	0	0.00	2	27.35	27.05	-2	3,203	-0.06%
2021/06/08	5	27.05	0	0.00	26.75	5	3,185	0.16%
2021/06/03	10	26.05	0	0.00	26.20	10	3,151	0.32%
2021/05/28	0	0.00	1	25.20	25.80	-1	3,155	-0.03%
2021/05/26	1	25.00	0	0.00	25.05	1	3,160	0.03%
2021/05/25	0	0.00	50	25.07	25.05	-50	3,162	-1.58%
2021/05/24	0	0.00	50	24.43	24.45	-50	3,164	-1.58%
2021/05/20	0	0.00	70	23.07	23.05	-70	3,180	-2.20%
2021/05/19	0	0.00	1	23.60	23.30	-1	3,189	-0.03%
2021/05/18	0	0.00	1	22.20	22.85	-1	3,199	-0.03%
2021/05/17	0	0.00	3	21.35	20.80	-3	3,193	-0.09%
2021/05/14	0	0.00	50	22.91	22.90	-50	3,168	-1.58%
2021/05/13	6	22.83	105	23.53	23.05	-99	3,152	-3.14%	大賣/
2021/05/12	2	24.50	4	22.83	22.90	-2	3,131	-0.06%
2021/05/11	2	25.53	83	25.69	25.10	-81	3,102	-2.61%
2021/05/10	0	0.00	106	27.84	27.80	-106	3,062	-3.46%	大賣/鉅額交易
2021/05/07	6	29.05	2	28.45	29.05	4	3,047	0.13%
2021/05/04	3	28.62	0	0.00	27.95	3	3,009	0.10%
2021/05/03	4	31.56	0	0.00	30.00	4	2,967	0.13%
2021/04/29	54	33.58	0	0.00	32.90	54	2,939	1.84%
2021/04/28	27	32.81	1	33.05	34.55	26	2,896	0.90%
2021/04/27	0	0.00	5	30.42	31.45	-5	2,910	-0.17%
2021/04/26	15	29.95	0	0.00	29.70	15	2,859	0.52%
2021/04/22	5	29.79	0	0.00	29.05	5	2,808	0.18%
2021/04/19	60	32.37	1	32.05	31.90	59	2,716	2.17%
2021/04/16	0	0.00	5	31.65	32.00	-5	2,631	-0.19%
2021/04/15	1	29.75	7	30.74	29.70	-6	2,539	-0.24%
2021/04/14	6	29.14	6	30.30	30.30	0	2,491	0.00%
2021/04/13	10	30.61	4	29.95	29.50	6	2,434	0.25%
2021/04/12	0	0.00	7	28.40	28.55	-7	2,331	-0.30%
2021/04/09	2	27.30	11	26.96	27.20	-9	2,272	-0.40%
2021/04/08	4	27.00	6	26.70	26.70	-2	2,245	-0.09%
2021/04/07	1	27.60	4	27.23	27.00	-3	2,232	-0.13%
2021/04/06	0	0.00	6	26.52	26.45	-6	2,281	-0.26%
2021/04/01	137	28.74	18	28.04	26.55	119	2,259	5.27%	大買/鉅額交易
2021/03/29	0	0.00	1	25.00	24.90	-1	1,817	-0.06%
2021/03/24	1	24.80	10	25.05	24.35	-9	1,778	-0.51%
2021/03/23	46	25.23	0	0.00	24.75	46	1,763	2.61%
2021/03/22	10	26.40	1	25.70	25.60	9	1,731	0.52%
2021/03/19	108	25.69	0	0.00	26.10	108	1,668	6.47%	大買/鉅額交易
2021/03/18	50	24.90	0	0.00	24.60	50	1,551	3.22%
2021/03/17	56	24.41	8	24.60	24.90	48	1,447	3.32%
2021/03/16	0	22.60	0	0.00	22.65	0	1,131	0.00%
2021/03/08	0	0.00	5	21.41	20.60	-5	1,061	-0.47%
2021/03/04	4	21.60	0	0.00	21.55	4	1,054	0.38%
2021/03/03	5	21.60	0	0.00	21.50	5	1,051	0.48%
2021/01/29	0	0.00	2	20.00	20.00	-2	1,200	-0.17%
2021/01/21	1	21.95	0	0.00	21.65	1	1,115	0.09%
2021/01/20	7	23.14	4	23.25	23.30	3	1,032	0.29%
2021/01/08	0	0.00	8	20.35	20.05	-8	811	-0.99%
2021/01/06	8	22.30	2	21.05	21.05	6	798	0.75%
2020/12/31	0	20.80	0	0.00	21.00	0	643	0.00%
2020/12/14	0	0.00	3	18.50	18.80	-3	521	-0.58%
2020/12/11	0	0.00	20	18.44	18.35	-20	519	-3.85%
2020/12/10	15	18.87	0	0.00	18.90	15	516	2.90%
2020/12/07	5	19.30	0	0.00	19.30	5	520	0.96%
2020/11/16	0	0.00	5	18.30	18.35	-5	487	-1.03%
2020/11/13	0	0.00	5	18.20	18.15	-5	474	-1.05%
2020/11/12	0	0.00	10	17.75	18.20	-10	467	-2.14%
2020/11/05	7	17.16	0	0.00	17.40	7	291	2.40%
2020/11/03	0	0.00	2	17.50	17.40	-2	290	-0.69%
2020/10/30	0	0.00	4	16.50	16.65	-4	278	-1.44%
2020/10/29	3	17.15	0	0.00	17.05	3	277	1.08%
2020/10/27	2	17.50	0	0.00	17.50	2	274	0.73%
2020/10/21	4	17.95	0	0.00	17.95	4	275	1.45%
2020/10/20	0	0.00	1	18.20	18.00	-1	278	-0.36%
2020/10/19	1	18.05	5	17.80	18.05	-4	293	-1.36%
2020/09/07	0	0.00	10	18.10	17.45	-10	402	-2.48%
2020/09/04	0	0.00	25	17.85	17.85	-25	389	-6.42%
2020/09/03	5	17.40	0	0.00	17.40	5	376	1.33%
2020/07/21	1	17.40	2	16.95	16.85	-1	438	-0.23%
2020/07/08	0	0.00	1	17.40	17.40	-1	425	-0.23%
2020/07/03	0	0.00	1	17.00	17.00	-1	401	-0.25%
2020/07/02	1	17.35	0	0.00	17.20	1	397	0.25%
2020/07/01	2	18.25	0	0.00	17.55	2	389	0.51%
2020/06/02	0	0.00	0.5	15.80	15.50	-0.5	336	-0.16%
2020/05/11	0	15.25	0	0.00	15.00	0	225	0.02%
2020/04/27	0	0.00	20	14.28	14.35	-20	217	-9.19%
2020/04/23	0	13.90	0	0.00	13.90	0	203	0.00%
2020/04/21	10	13.00	0	0.00	12.50	10	196	5.09%
2020/03/23	10	10.50	0	0.00	10.60	10	219	4.56%
2019/11/14	10	18.50	0	0.00	18.50	10	312	3.20%
2019/11/05	20	19.50	0	0.00	19.45	20	305	6.54%
2019/11/04	2	19.65	0	0.00	19.75	2	306	0.65%
2019/10/24	0	0.00	3	20.00	19.95	-3	324	-0.92%
2019/10/23	10	20.45	0	0.00	19.95	10	320	3.12%
2019/10/22	3	21.05	0	0.00	20.55	3	318	0.94%
2019/09/20	1	21.30	1	21.65	21.80	0	350	0.00%
2019/09/16	0	0.00	25	20.70	20.70	-25	347	-7.20%
2019/09/12	0	0.00	15	20.90	21.00	-15	352	-4.26%
2019/09/06	0	0.00	10	21.60	21.70	-10	329	-3.03%
2019/09/05	5	21.80	0	0.00	21.65	5	323	1.54%
2019/08/30	15	21.83	10	22.45	22.40	5	296	1.69%
2019/07/18	0	0.00	19	20.23	20.10	-19	335	-5.66%
2019/07/11	0	0.00	5	20.35	20.35	-5	428	-1.17%
2019/07/10	1	20.50	10	20.50	20.75	-9	470	-1.91%
2019/07/09	0	0.00	1	20.50	20.40	-1	511	-0.20%
2019/07/02	5	21.00	0	0.00	21.20	5	604	0.83%
2019/05/14	0	0.00	1	19.60	20.25	-1	1,195	-0.08%
2019/05/09	0	0.00	2	21.10	20.35	-2	1,253	-0.16%
2019/05/03	2	23.00	0	0.00	23.00	2	1,538	0.13%
2019/05/02	0	0.00	2	22.60	23.05	-2	1,556	-0.13%
2019/04/29	0	0.00	4	22.20	22.20	-4	1,574	-0.25%
2019/04/25	0	0.00	15	24.62	24.80	-15	1,539	-0.97%
2019/04/24	8	24.54	0	0.00	24.40	8	1,539	0.52%
2019/04/23	17	24.68	0	0.00	24.65	17	1,551	1.10%
2019/04/22	20	25.20	90	25.18	25.10	-70	1,542	-4.54%
2019/04/19	0	0.00	3	25.47	25.15	-3	1,534	-0.20%
2019/04/18	28	25.45	25	25.24	25.05	3	1,523	0.20%
2019/04/17	45	26.08	11	26.05	26.00	34	1,506	2.26%
2019/04/16	5	25.80	7	25.61	26.75	-2	1,469	-0.14%
2019/04/15	21	25.48	10	25.42	25.05	11	1,459	0.75%
2019/04/12	6	24.60	15	24.56	24.40	-9	1,424	-0.63%
2019/04/11	2	24.20	0	0.00	24.20	2	1,417	0.14%
2019/04/09	6	24.50	1	24.45	24.65	5	1,412	0.35%
2019/04/08	4	25.76	0	0.00	25.10	4	1,386	0.29%
2019/04/03	0	0.00	4	26.05	25.55	-4	1,370	-0.29%
2019/04/02	0	0.00	3	24.55	24.75	-3	1,288	-0.23%
2019/04/01	4	22.98	4	23.11	23.40	0	1,197	0.00%
2019/03/21	15	23.33	10	23.45	23.35	5	1,099	0.45%
2019/03/19	1	23.00	0	0.00	22.90	1	1,073	0.09%
2019/03/18	0	0.00	2	23.50	23.45	-2	1,052	-0.19%
2019/03/04	0	0.00	1	22.10	22.30	-1	1,192	-0.08%
2019/02/25	3	21.90	0	0.00	21.85	3	1,165	0.26%
2019/02/19	1	21.70	0	0.00	21.50	1	1,168	0.09%
2019/02/11	6	22.81	0	0.00	22.85	6	1,205	0.50%
2019/01/28	90	23.18	0	0.00	23.10	90	1,119	8.04%
2019/01/25	7	20.91	5	21.50	21.70	2	959	0.21%
2019/01/22	0	0.00	5	19.50	19.80	-5	802	-0.62%
2018/12/26	8	19.66	3	19.15	18.55	5	656	0.76%
2018/12/10	1	20.05	0	0.00	19.60	1	626	0.16%
2018/12/05	2	19.45	0	0.00	20.25	2	552	0.36%
2018/11/29	1	18.40	2	18.65	18.50	-1	447	-0.22%
2018/11/28	0	0.00	1	17.45	18.30	-1	399	-0.25%
2018/11/27	1	17.25	0	0.00	17.10	1	395	0.25%
2018/11/15	1	17.45	1	17.15	16.55	0	395	0.00%
2018/10/01	1	17.65	0	0.00	17.65	1	254	0.39%
2018/08/29	0	0.00	1	17.70	17.95	-1	153	-0.65%
2018/08/28	1	17.90	0	0.00	17.70	1	152	0.66%
2018/08/24	0	0.00	1	17.95	18.35	-1	135	-0.74%
2018/08/23	1	17.75	0	0.00	17.75	1	89	1.12%
2018/02/26	0	0.00	3	18.80	18.85	-3	152	-1.97%
2018/02/21	3	18.60	0	0.00	18.60	3	152	1.96%
2018/01/15	1	21.05	0	0.00	20.75	1	153	0.65%
2018/01/12	0	0.00	1	21.00	21.00	-1	143	-0.70%