燦星網 (4930)-元大-古亭券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	30.35	0	0.00	30.30	1	115	0.86%
2024/12/05	2	30.65	0	0.00	30.60	2	125	1.60%
2024/11/27	1	31.00	0	0.00	30.80	1	123	0.81%
2024/11/22	1	30.75	0	0.00	30.70	1	122	0.81%
2024/08/15	0	31.90	0	0.00	31.70	0	109	0.00%
2024/08/13	0	0.00	0.3	32.20	32.35	-0.3	108	-0.29%
2024/08/12	0	0.00	0.7	32.00	32.15	-0.7	109	-0.60%
2024/07/01	0	0.00	1	33.35	33.35	-1	181	-0.55%
2024/05/27	2	34.08	0	0.00	34.00	2	392	0.51%
2024/05/16	1	35.20	0	0.00	35.30	1	399	0.25%
2024/04/15	0	0.00	0.3	34.70	34.85	-0.3	388	-0.08%
2024/04/12	0.3	34.30	0	0.00	34.40	0.3	387	0.08%
2024/04/10	0	0.00	7	34.42	34.30	-7	401	-1.74%
2024/04/09	0	0.00	2	33.60	33.60	-2	400	-0.50%
2024/04/08	3	33.07	0	0.00	33.25	3	414	0.72%
2024/03/28	0	0.00	2	32.70	33.15	-2	414	-0.48%
2024/03/19	2	35.90	0	0.00	35.90	2	366	0.55%
2024/03/13	0	0.00	2	35.80	36.00	-2	370	-0.54%
2024/03/12	0	35.80	0	0.00	36.50	0	360	0.01%
2024/03/04	0	0.00	4	34.55	34.65	-4	268	-1.49%
2024/03/01	0	0.00	1	34.80	35.10	-1	265	-0.38%
2024/02/27	1	34.00	0	0.00	33.85	1	254	0.39%
2024/01/30	0	33.00	0	0.00	32.70	0	297	0.01%
2024/01/17	0	0.00	1	33.35	32.30	-1	285	-0.35%
2024/01/11	1	32.70	0	0.00	32.80	1	271	0.37%
2024/01/08	0	33.55	0	0.00	33.65	0	252	0.01%
2023/12/15	5	31.21	0	0.00	31.20	5	176	2.83%
2023/12/12	1	31.00	0	0.00	31.40	1	179	0.56%
2023/11/15	0	0.00	1	29.50	29.20	-1	165	-0.60%
2023/11/13	0	0.00	9	29.00	28.80	-9	155	-5.77%
2023/10/13	0	0.00	0.2	27.35	27.40	-0.2	157	-0.12%
2023/10/11	0	0.00	0.3	27.60	27.40	-0.3	156	-0.19%
2023/09/01	0	26.10	0	0.00	26.15	0	315	0.00%
2023/07/21	0	26.30	0	0.00	26.25	0	294	0.01%
2023/07/18	2	25.90	0	0.00	25.85	2	292	0.68%
2023/07/06	1	26.20	0	0.00	26.15	1	296	0.34%
2023/06/16	1	27.00	1	26.95	26.85	0	306	0.00%
2023/06/15	0	0.00	1	27.00	26.95	-1	305	-0.33%
2023/06/14	0	0.00	2	27.95	27.35	-2	297	-0.67%
2023/06/12	2	27.90	0	0.00	27.00	2	290	0.69%
2023/06/09	2	29.05	2	29.05	29.05	0	276	0.00%
2023/06/08	1	29.85	0.6	29.45	29.70	0.4	258	0.16%
2023/06/06	10	26.40	0	0.00	26.70	10	178	5.59%
2023/06/02	0	0.00	3	25.37	25.25	-3	173	-1.73%
2023/06/01	3	25.60	0	0.00	25.40	3	182	1.64%
2023/05/29	0	25.50	0	0.00	25.40	0	192	0.01%
2023/04/07	0	26.55	0	0.00	26.50	0	212	0.01%
2023/03/24	0	29.25	0	0.00	29.10	0	194	0.00%
2023/03/15	0	29.30	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.02%
2023/02/16	0	0.00	3	29.05	29.00	-3	108	-2.76%
2023/02/02	0	0.00	6	28.62	28.75	-6	104	-5.76%
2023/02/01	8	28.70	0	0.00	28.80	8	100	7.94%
2022/12/20	0	0.00	2	26.90	26.30	-2	76	-2.61%
2022/12/15	3	27.25	0	0.00	27.30	3	84	3.57%
2022/08/15	0	0.00	2	26.65	26.65	-2	284	-0.70%
2022/08/12	2	27.30	0	0.00	26.90	2	281	0.71%
2022/06/06	0	0.00	5	26.63	28.05	-5	792	-0.63%
2022/06/02	4	25.50	0	0.00	25.50	4	820	0.49%
2022/06/01	0	0.00	2	25.70	25.45	-2	828	-0.24%
2022/05/30	13	25.73	11	25.88	25.95	2	869	0.23%
2022/05/10	0	0.00	3	25.80	25.80	-3	1,452	-0.21%
2022/04/29	3	27.75	0	0.00	27.85	3	1,476	0.20%
2022/04/22	0	0.00	1	29.10	29.00	-1	1,505	-0.07%
2022/04/21	0	0.00	1	29.10	29.10	-1	1,513	-0.07%
2022/04/15	3	29.30	1	29.30	29.40	2	1,564	0.13%
2022/03/15	4	29.73	2	27.70	27.80	2	1,383	0.14%
2022/03/07	0	0.00	1	27.85	26.70	-1	1,128	-0.09%
2022/03/02	1	29.10	4	28.35	29.15	-3	1,057	-0.28%
2022/03/01	5	28.00	0	0.00	28.35	5	1,033	0.48%
2022/02/24	3	28.70	3	27.45	27.00	0	1,006	0.00%
2022/02/21	0	0.00	1	28.15	27.95	-1	962	-0.10%
2022/02/17	1	29.00	0	0.00	29.00	1	908	0.11%
2022/02/15	16	29.10	16	29.48	29.05	0	805	0.00%
2022/02/09	0	0.00	1	26.55	26.65	-1	635	-0.16%
2021/12/29	0	0.00	1	25.30	26.10	-1	444	-0.22%
2021/12/28	0	0.00	1	24.95	25.05	-1	410	-0.24%
2021/12/10	1	25.05	0	0.00	25.15	1	444	0.23%
2021/12/07	0	0.00	1	25.90	26.00	-1	438	-0.23%
2021/12/03	0	0.00	1	25.75	25.65	-1	434	-0.23%
2021/11/24	0	0.00	5	25.95	25.85	-5	429	-1.16%
2021/11/16	0	0.00	5	26.05	26.20	-5	402	-1.24%
2021/11/15	0	0.00	1	26.10	26.05	-1	396	-0.25%
2021/11/12	1	25.90	5	25.96	26.00	-4	396	-1.01%
2021/11/11	0	0.00	1	25.95	26.05	-1	389	-0.26%
2021/11/09	0	0.00	1	26.20	26.15	-1	383	-0.26%
2021/11/08	4	25.26	0	0.00	25.70	4	367	1.09%
2021/11/05	0	0.00	3.1	25.15	25.15	-3.1	339	-0.92%
2021/10/27	0	0.00	11	22.39	22.65	-11	302	-3.63%
2021/10/06	1	19.95	0	0.00	19.85	1	472	0.21%
2021/10/01	1	21.00	0	0.00	20.70	1	499	0.20%
2021/09/23	6	21.43	0	0.00	21.00	6	514	1.17%
2021/09/22	1	21.00	0	0.00	21.00	1	517	0.19%
2021/09/15	1	22.15	0	0.00	22.25	1	511	0.20%
2021/09/14	1	22.50	0	0.00	22.40	1	513	0.19%
2021/09/13	1	22.80	0	0.00	22.75	1	515	0.19%
2021/08/24	1	22.70	0	0.00	23.00	1	597	0.17%
2021/08/18	1	22.75	0	0.00	23.10	1	617	0.16%
2021/08/12	0	0.00	0.3	23.95	24.10	-0.3	630	-0.05%
2021/08/10	5	24.22	0	0.00	24.05	5	642	0.78%
2021/08/06	0	24.85	0	0.00	24.90	0	657	0.00%
2021/07/29	1	25.45	0	0.00	25.60	1	737	0.14%
2021/07/27	1	25.80	0	0.00	25.70	1	760	0.13%
2021/07/26	0.3	26.10	0	0.00	26.10	0.3	768	0.04%
2021/07/23	0	0.00	32	26.15	26.30	-32	770	-4.15%
2021/07/22	0	0.00	2	26.00	26.15	-2	760	-0.26%
2021/07/21	3	25.97	0	0.00	25.35	3	739	0.41%
2021/07/20	0	0.00	1	25.55	25.80	-1	723	-0.14%
2021/07/15	1	24.30	0	0.00	24.40	1	744	0.13%
2021/07/13	3	24.30	0	0.00	24.10	3	819	0.37%
2021/06/29	10	23.85	0	0.00	23.80	10	1,376	0.73%
2021/06/21	2	25.10	0	0.00	25.05	2	2,097	0.10%
2021/06/17	1	25.45	0	0.00	25.75	1	2,135	0.05%
2021/06/16	0	0.00	10	25.49	25.45	-10	2,180	-0.46%
2021/06/03	13	26.43	0	0.00	26.40	13	2,505	0.52%
2021/05/26	0	0.00	3	24.15	24.35	-3	2,515	-0.12%
2021/05/20	0	0.00	1	22.80	22.80	-1	2,548	-0.04%
2021/05/18	0	0.00	1	23.20	23.50	-1	2,566	-0.04%
2021/05/07	13	26.18	2	26.15	26.10	11	2,495	0.44%
2021/05/06	9	26.00	0	0.00	25.40	9	2,488	0.36%
2021/05/05	0	0.00	2	26.20	26.15	-2	2,485	-0.08%
2021/04/26	3	29.10	1	29.00	28.90	2	2,417	0.08%
2021/04/21	2	28.90	0	0.00	29.05	2	2,363	0.08%
2021/04/16	1	30.20	0	0.00	30.15	1	2,326	0.04%
2021/04/15	2	35.05	25	35.00	35.00	-23	2,299	-1.00%
2021/04/14	0	0.00	1	34.70	35.40	-1	2,271	-0.04%
2021/04/13	4	35.44	0	0.00	34.50	4	2,220	0.18%
2021/04/12	1	36.40	0	0.00	35.80	1	2,171	0.05%
2021/04/09	1	35.00	0	0.00	35.45	1	2,111	0.05%
2021/04/07	2	35.18	1	35.85	35.70	1	2,021	0.05%
2021/04/06	2.1	33.25	2	32.65	33.35	0.1	1,943	0.01%
2021/03/26	4	31.20	7	31.70	31.80	-3	1,760	-0.17%
2021/03/25	6	31.15	3	31.50	30.65	3	1,628	0.18%
2021/03/24	13	30.58	13	31.01	31.05	0	1,502	0.00%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	0	0.00	1	25.65	25.70	-1	1,247	-0.08%
2021/03/19	3	25.43	4	25.86	25.85	-1	1,216	-0.08%
2021/03/18	4	25.71	6	25.68	26.45	-2	1,181	-0.17%
2021/03/17	2	24.45	0	0.00	24.55	2	1,116	0.18%
2021/03/15	4	22.60	3.1	22.68	23.65	0.9	996	0.09%
2021/02/25	0	0.00	19	19.62	19.65	-19	923	-2.06%
2021/02/24	20	19.60	0	0.00	19.60	20	926	2.16%
2021/01/22	0	0.00	1	18.15	17.80	-1	1,201	-0.08%
2021/01/11	2	19.50	1	19.15	19.00	1	1,208	0.08%
2021/01/07	0	0.00	2.1	21.36	21.65	-2.1	1,166	-0.18%
2021/01/06	2	20.35	0	0.00	20.15	2	1,115	0.18%
2020/12/23	0	0.00	1	20.50	21.15	-1	1,047	-0.10%
2020/12/10	0	0.00	1	19.15	18.90	-1	949	-0.11%
2020/12/04	1	20.50	1	20.20	20.30	0	944	0.00%
2020/12/03	1	19.60	0	0.00	20.50	1	952	0.10%
2020/11/26	0	0.00	0	19.40	19.35	0	918	0.00%
2020/11/25	0	0.00	0.1	19.25	19.20	-0.1	925	-0.01%
2020/11/10	20	19.95	20	20.59	19.50	0	837	0.00%
2020/11/09	1	19.25	4	19.25	19.25	-3	747	-0.40%
2020/10/21	0	0.00	2	14.78	14.80	-2	592	-0.34%
2020/10/08	0	0.00	1	14.00	13.85	-1	565	-0.18%
2020/09/23	1	14.40	0	0.00	14.10	1	528	0.19%
2020/09/22	1	14.35	0	0.00	14.35	1	522	0.19%
2020/09/11	1	14.50	0	0.00	13.90	1	475	0.21%
2020/08/21	0	0.00	1	11.65	11.70	-1	299	-0.33%
2020/08/20	1	11.45	0	0.00	11.70	1	300	0.33%
2020/08/05	0	0.00	2	10.30	10.45	-2	198	-1.01%
2020/04/09	0	0.00	4	9.13	9.09	-4	138	-2.89%
2019/08/23	0	0.00	0.1	11.00	11.10	-0.1	121	-0.12%
2019/08/21	0	0.00	1	11.10	11.25	-1	109	-0.91%
2019/08/14	1	10.95	0	0.00	10.95	1	117	0.85%
2019/07/18	0	0.00	2	11.65	11.60	-2	111	-1.79%
2019/07/16	2	11.60	0	0.00	11.70	2	111	1.79%
2019/07/08	1	11.45	0	0.00	11.40	1	120	0.83%
2019/06/19	0	0.00	1	10.90	10.85	-1	104	-0.95%
2019/05/21	0	0.00	0	11.10	11.20	0	258	0.00%
2019/01/16	0	0.00	2	10.65	10.65	-2	66	-3.02%
2019/01/09	2	10.85	0	0.00	10.90	2	66	2.99%
2018/11/30	1	11.05	0	0.00	11.05	1	73	1.36%
2018/05/31	0	0.00	3	10.95	10.95	-3	108	-2.76%
2018/04/02	0	0.00	0.1	12.30	12.40	-0.1	146	-0.10%
2018/01/22	0	0.00	1	13.15	13.15	-1	165	-0.60%