LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    920
  • 漲跌
    ▼16
  • 漲幅
    -1.71%
  • 成交量
    1,273
  • 產業
    上櫃 半導體類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270928.0000.00936.0001,3120.00%
2024/03/2600.001945.00935.00-11,307-0.08%
2024/03/250.1974.0000.00969.000.11,3000.01%
2024/03/1900.008984.09980.00-81,353-0.59%
2024/03/189.11054.73101016.001015.00-0.91,366-0.07%
2024/03/155.21065.1900.001075.005.21,3650.38%
2024/03/141983.0011050.001045.0001,3700.00%
2024/03/131992.002988.00988.00-11,376-0.07%
2024/03/1200.0051033.001035.00-51,357-0.37%
2024/03/08101095.0061041.671030.0041,3560.29%
2024/03/0751089.96101066.001065.00-51,343-0.37%
2024/03/06151082.3310.71084.271085.004.41,3440.32%
2024/03/0551105.0151102.001100.0001,3310.00%
2024/03/0451055.0051074.001075.0001,3030.00%
2024/03/0151020.0011020.001025.0041,2780.31%
2024/02/2921015.0011060.001015.0011,2500.08%
2024/02/272.11062.4431065.001060.00-11,202-0.08%
2024/02/260.11129.9551122.001120.00-4.91,177-0.42%
2024/02/2321220.0000.001150.0021,1830.17%
2024/02/2231240.0091221.671220.00-61,173-0.51%
2024/02/2171307.1441271.251255.0031,1690.26%
2024/02/2071275.0051314.001320.0021,1610.17%
2024/02/1911260.0011280.001290.0001,1590.00%
2024/02/1631275.0000.001275.0031,1760.26%
2024/02/1500.0001210.001260.0001,1660.00%
2024/02/0500.000.21170.001155.00-0.21,131-0.02%
2024/02/0221145.001.21145.691145.000.81,1200.07%
2024/01/3101120.001.21113.551115.00-1.21,130-0.10%
2024/01/3011125.001.21140.001120.00-0.21,142-0.02%
2024/01/2911120.0021125.001125.00-11,165-0.09%
2024/01/2441151.2511145.001130.0031,2400.24%
2024/01/2300.0031181.631175.00-31,244-0.24%
2024/01/1801070.0012.31066.351065.00-12.31,244-0.99%
2024/01/1711124.971.31098.931095.00-0.31,274-0.02%
2024/01/162.11137.2321140.001140.000.11,2910.01%
2024/01/1511165.0000.001155.0011,3050.08%
2024/01/1251134.9381126.251125.00-31,316-0.23%
2024/01/1151150.0011145.001135.0041,3300.30%
2024/01/1001120.0000.001130.0001,3250.00%
2024/01/0900.000.21124.671095.00-0.21,324-0.01%
2024/01/0801080.000.21085.001080.00-0.11,334-0.01%
2024/01/0501093.3300.001075.0001,3390.00%
2024/01/0411079.99161077.501080.00-151,344-1.12%
2024/01/0311095.01101091.501090.00-91,356-0.66%
2024/01/026.11180.57121135.001135.00-5.91,370-0.43%
2023/12/2961195.0081198.751200.00-21,394-0.14%
2023/12/28141227.1471198.571200.0071,3990.50%
2023/12/2741227.5041236.251235.0001,3920.00%
2023/12/266.31213.6561215.001220.000.31,3950.02%
2023/12/2521217.5011210.001210.0011,3900.07%
2023/12/2261185.83101193.001195.00-41,378-0.29%
2023/12/2161170.8351176.001180.0011,3690.07%
2023/12/2071168.5771169.291170.0001,3650.00%
2023/12/19171198.2491170.561175.0081,3680.58%
2023/12/1841152.5041207.501205.0001,3700.00%
2023/12/1513.11192.8661165.831165.007.11,3710.52%
2023/12/14111251.8211210.041200.00101,3700.73%
2023/12/1391154.4441175.001185.0051,3480.37%
2023/12/1291128.3391130.001125.0001,3530.00%
2023/12/1121132.5011135.001135.0011,3810.07%
2023/12/0871097.1500.001105.0071,3860.51%
2023/12/0731048.3300.001045.0031,3720.22%
2023/12/0551045.00151026.671025.00-101,374-0.73%
2023/12/0400.0051067.001065.00-51,383-0.36%
2023/12/01151081.6751057.001055.00101,4160.71%
2023/11/3000.0071075.001075.00-71,422-0.49%
2023/11/2921075.0000.001075.0021,4210.14%
2023/11/2751040.0051048.001045.0001,4310.00%
2023/11/2400.000.11055.001050.00-0.11,4470.00%
2023/11/2100.0041033.751040.00-41,439-0.28%
2023/11/209.11034.8851015.001015.004.11,4190.29%
2023/11/1721054.93141047.141050.00-121,400-0.86%
2023/11/1691052.7861025.831030.0031,3830.22%
2023/11/1511110.0041062.551060.00-31,366-0.22%
2023/11/1401095.0031095.001095.00-31,333-0.22%
2023/11/1021052.5000.001045.0021,3180.15%
2023/11/0941080.0011075.001065.0031,3280.23%
2023/11/0851079.00101080.001080.00-51,326-0.38%
2023/11/0741052.5041086.251095.0001,3270.00%
2023/11/061995.0011045.201065.0001,3310.00%
2023/11/0311.11007.266988.83990.005.11,3090.39%
2023/11/02111004.0961021.671020.0051,2910.39%
2023/10/3151086.0031068.331055.0021,2250.16%
2023/10/3000.0011075.001100.00-11,216-0.08%
2023/10/264.11042.3511065.001020.003.11,2030.25%
2023/10/230.11090.0001140.001080.0001,1470.00%
2023/10/1901125.0000.001135.0001,1170.00%
2023/10/1811100.0011095.001090.0001,1230.00%
2023/10/1711055.0011065.001060.0001,1350.00%
2023/10/1621070.0000.001045.0021,1370.18%
2023/10/1341077.50101104.001105.00-61,130-0.53%
2023/10/1221080.0021090.001090.0001,1450.00%
2023/10/1111105.0011080.001080.0001,1560.00%
2023/10/0615.11104.6051092.991090.00101,1580.87%
2023/10/0500.001.51119.331125.00-1.51,136-0.13%
2023/10/042997.0021022.501025.0001,1010.00%
2023/10/0301015.0021012.501010.00-21,098-0.18%
2023/10/022971.0000.00972.0021,0900.18%
2023/09/2611015.0012996.25995.00-111,086-1.01%
2023/09/2511015.0000.001025.0011,0870.09%
2023/09/214988.259980.11980.00-51,082-0.46%
2023/09/2051060.0000.001030.0051,0620.47%
2023/09/1951065.0051066.001065.0001,0460.00%
2023/09/18101082.44101080.001080.0001,0500.00%
2023/09/1521085.0021095.001095.0001,0450.00%
2023/09/1411000.002.51081.401085.00-1.51,013-0.15%
2023/09/136964.506989.83988.0009760.00%
2023/09/120.2971.0000.00974.000.29650.02%
2023/09/083938.002947.50934.0019800.10%
2023/09/072.2971.431958.00957.001.29810.12%
2023/09/062939.501.1994.45980.000.99710.09%
2023/09/055873.006918.50930.00-1932-0.11%
2023/09/017889.7100.00874.0079260.76%
2023/08/315892.0000.00898.0059390.53%
2023/08/306887.171889.00887.0059410.53%
2023/08/2900.001878.00866.00-1932-0.11%
2023/08/2800.001805.00816.00-1925-0.11%
2023/08/2400.000.2789.46799.00-0.2948-0.02%
2023/08/101.1843.3400.00802.001.19700.11%
2023/08/091.1841.363843.00839.00-1.9962-0.20%
2023/08/080.4869.1000.00869.000.49620.04%
2023/08/0200.002913.00911.00-2987-0.20%
2023/08/011956.5800.00926.0019900.10%
2023/07/312940.0000.00920.0029850.20%
2023/07/282947.002936.50945.0009790.00%
2023/07/2600.005861.80858.00-5970-0.52%
2023/07/250.1880.005875.00868.00-4.9988-0.50%
2023/07/210.1856.9900.00858.000.11,0970.01%
2023/07/207905.4300.00895.0071,0950.64%
2023/07/195935.000959.00919.0051,0750.46%
2023/07/1810911.5010932.60928.0001,0760.00%
2023/07/170907.001916.00901.00-11,081-0.09%
2023/07/141.1971.665950.59949.00-3.91,075-0.36%
2023/07/131.1994.572988.00975.00-11,071-0.09%
2023/07/121995.0000.00988.0011,0850.09%
2023/07/1001010.0051003.70999.00-51,114-0.45%
2023/07/0751005.00151007.741010.00-101,123-0.89%
2023/07/060.11050.0000.001035.000.11,1570.01%
2023/07/050.11045.00101044.501040.00-9.91,165-0.85%
2023/07/041.21061.67211048.331045.00-19.81,176-1.68%
2023/06/2900.00101049.521050.00-101,208-0.83%
2023/06/2800.0011070.001070.00-11,208-0.08%
2023/06/2751116.0041075.001070.0011,2170.08%
2023/06/267.11114.1871134.291135.000.11,2230.00%
2023/06/215.11154.7151157.001155.000.11,2360.01%
2023/06/2061170.8311175.001170.0051,2550.40%
2023/06/19101192.5000.001185.00101,2870.78%
2023/06/16121188.3321205.001205.00101,3070.76%
2023/06/1441142.5041142.501145.0001,3460.00%
2023/06/1211075.0000.001110.0011,3860.07%
2023/06/0921085.0000.001080.0021,3910.14%
2023/06/0831058.3381091.251090.00-51,401-0.36%
2023/06/0714.11083.0921070.001070.0012.11,4010.86%
2023/06/0661101.671.31088.851095.004.71,4160.33%
2023/06/0511090.0011070.001070.0001,3930.00%
2023/06/0211025.00111038.181035.00-101,377-0.73%
2023/06/01101029.5000.001015.00101,3700.73%
2023/05/3111035.0000.001020.0011,3700.07%
2023/05/307.21006.8171036.431035.000.21,3710.01%
2023/05/2411957.646961.33956.0051,3840.36%
2023/05/2200.005.2935.64930.00-5.21,390-0.38%
2023/05/1900.000.5947.00940.00-0.51,399-0.04%
2023/05/182956.502955.50947.0001,3990.00%
2023/05/1700.0011936.55938.00-111,396-0.79%
2023/05/1600.001932.00926.00-11,408-0.07%
2023/05/122919.501927.00920.0011,4280.07%
2023/05/112926.501918.00918.0011,4480.07%
2023/05/1000.005931.06930.00-51,452-0.34%
2023/05/097962.4314943.62945.00-71,456-0.48%
2023/05/081980.001979.00979.0001,4520.00%
2023/05/051980.001971.00971.0001,4500.00%
2023/05/043976.671969.00969.0021,4620.14%
2023/05/036972.836980.50974.0001,4620.00%
2023/05/021974.006968.83970.00-51,459-0.34%
2023/04/286942.831947.00938.0051,4600.34%
2023/04/276.2909.936943.33940.000.21,4470.01%
2023/04/263963.333968.67985.0001,3850.00%
2023/04/251.3974.6900.00968.001.31,3410.10%
2023/04/2411040.0011080.001075.0001,3260.00%
2023/04/212.21059.0900.001040.002.21,3300.17%
2023/04/2021107.5021072.501070.0001,3330.00%
2023/04/1911105.0000.001115.0011,3350.07%
2023/04/1821110.0000.001105.0021,3370.15%
2023/04/1721090.0081120.001115.00-61,337-0.45%
2023/04/1411060.0011090.001085.0001,3120.00%
2023/04/1311060.0000.001035.0011,2980.08%
2023/04/1281078.1341065.001060.0041,2810.31%
2023/04/1011055.0011040.001040.0001,2440.00%
2023/04/0621020.0011025.001015.0011,2230.08%
2023/03/3141067.5000.001050.0041,2140.33%
2023/03/27121087.5021070.001070.00101,1890.84%
2023/03/2411140.0011110.001110.0001,1960.00%
2023/03/2311105.0011135.001135.0001,1970.00%
2023/03/2200.00121094.171105.00-121,179-1.02%
2023/03/2141061.2100.001040.0041,1470.35%
2023/03/208.21097.9900.001065.008.21,1300.73%
2023/03/1721130.0021125.001120.0001,1140.00%
2023/03/1611035.0011.31104.221100.00-10.31,072-0.96%
2023/03/1500.000.21045.001020.00-0.21,045-0.01%
2023/03/141993.006993.50988.00-51,052-0.48%
2023/03/0900.003991.00996.00-31,068-0.28%
2023/03/0800.001963.00978.00-11,061-0.09%
2023/03/077980.714972.25966.0031,0710.28%
2023/03/032980.0000.00966.0021,0920.18%
2023/03/024992.7500.00976.0041,0920.37%
2023/03/011952.001995.00995.0001,1080.00%
2023/02/2414981.5700.00962.00141,1251.24%
2023/02/2300.000997.00992.0001,1290.00%
2023/02/222944.002942.00945.0001,1380.00%
2023/02/216923.387947.14950.00-11,164-0.09%
2023/02/202919.002920.00920.0001,1990.00%
2023/02/177874.7110908.40910.00-31,237-0.24%
2023/02/161880.006883.00880.00-51,255-0.40%
2023/02/155.2878.8800.00871.005.21,2950.40%
2023/02/1400.005887.80889.00-51,309-0.38%
2023/02/131.1910.2700.00876.001.11,3310.08%
2023/02/101.2912.571953.00912.000.21,3480.01%
2023/02/0917.1973.6800.00950.0017.11,3551.26%
2023/02/086997.830.11000.551000.005.91,3490.44%
2023/02/0600.001953.00945.00-11,409-0.07%
2023/02/032970.006972.50982.00-41,450-0.28%
2023/02/021970.0000.00970.0011,4700.07%
2023/02/016919.675918.80920.0011,4730.07%
2023/01/3100.009915.11922.00-91,485-0.61%
2023/01/3000.001.1936.00939.00-1.11,489-0.07%
2023/01/170.1894.0010893.40893.00-101,494-0.67%
2023/01/132.1920.5100.00906.002.11,5260.13%
2023/01/123.1961.8100.00928.003.11,5340.20%
2023/01/115950.605966.60968.0001,5400.00%
2023/01/1016925.386946.50957.00101,5830.63%
2023/01/090901.3300.00941.0001,5920.00%
2023/01/052825.0000.00848.0021,6020.12%
2022/12/291794.0000.00784.0011,7240.06%
2022/12/2300.002822.00825.00-21,790-0.11%
2022/12/2200.002819.50818.00-21,805-0.11%
2022/12/201815.007818.43815.00-61,842-0.33%
2022/12/162870.502873.50863.0001,8530.00%
2022/12/153862.001870.06889.0021,8490.11%
2022/12/1400.002835.00849.00-21,827-0.11%
2022/12/131811.0000.00797.0011,8160.06%
2022/12/121798.0000.00804.0011,8160.06%
2022/12/070.1805.0000.00811.000.11,8100.00%
2022/12/0600.000.5832.00821.00-0.51,801-0.03%
2022/12/0500.000849.00834.0001,7760.00%
2022/12/022838.051842.00837.0011,7640.06%
2022/12/0100.001.1830.84838.00-1.11,755-0.06%
2022/11/300.1801.0000.00794.000.11,7320.00%
2022/11/2500.000795.00796.0001,7090.00%
2022/11/242792.500786.00790.0021,6930.12%
2022/11/220785.0000.00776.0001,6670.00%
2022/11/210776.0000.00774.0001,6480.00%
2022/11/171.3810.6900.00783.001.31,6220.08%
2022/11/161.1770.001780.00818.000.11,5930.00%
2022/11/1500.001785.00785.00-11,547-0.06%
2022/11/141777.0000.00777.0011,5060.07%
2022/11/091.1680.902679.00703.00-11,435-0.07%
2022/11/081639.003675.33645.00-21,408-0.14%
2022/11/071648.0000.00641.0011,3810.07%
2022/11/042614.501618.00612.0011,3640.07%
2022/11/034.1629.901625.00620.003.11,3500.23%
2022/11/0200.002634.50654.00-21,310-0.15%
2022/11/014587.001600.00595.0031,2860.23%
2022/10/311609.0000.00609.0011,3200.08%
2022/10/281.2702.241684.00676.000.21,2890.01%
2022/10/244730.001713.00718.0031,2530.24%
2022/10/2000.001696.00705.00-11,211-0.08%
2022/10/071700.0000.00697.0011,0440.10%
2022/10/061713.0000.00709.0011,0090.10%
2022/10/041675.0000.00669.0019620.10%
2022/10/0300.000.2620.00618.00-0.2931-0.02%
2022/09/2800.001604.00590.00-1908-0.11%
2022/09/2100.005695.00690.00-5836-0.60%
2022/09/190731.0000.00722.0008360.00%
2022/09/161761.001751.00738.0008300.00%
2022/09/155767.6000.00759.0058290.60%
2022/09/1400.003764.00761.00-3827-0.36%
2022/09/0700.000.7745.33743.00-0.7811-0.08%
2022/09/0500.001.3789.79781.00-1.3803-0.16%
2022/09/023808.0000.00809.0038020.37%
2022/09/011808.201837.00818.0008000.00%
2022/08/311.1867.7000.00863.001.17870.14%
2022/08/301861.005870.80868.00-4784-0.51%
2022/08/261926.0000.00912.0017820.13%
2022/08/242852.0000.00840.0027570.26%
2022/08/173952.673973.67970.0007300.00%
2022/08/163955.003968.67961.0007270.00%
2022/08/1200.001898.00915.00-1705-0.14%
2022/08/081894.0000.00910.0016750.15%
2022/08/055873.4000.00881.0056670.75%
2022/07/1300.0011110.001000.00-1604-0.17%
2022/07/0811155.0000.001170.0015820.17%
2022/06/3000.0011160.001150.00-1575-0.17%
2022/06/2300.0031211.671210.00-3567-0.53%
2022/06/2211235.0000.001225.0015630.18%
2022/05/3000.000.21535.001535.00-0.2595-0.04%
2022/05/1300.000.11467.901440.00-0.1573-0.02%
2022/05/1100.000.11447.501455.00-0.1568-0.02%
2022/05/090.11378.2000.001370.000.15800.01%
2022/05/0511485.0000.001460.0015950.17%
2022/05/0311420.0000.001425.0015880.17%
2022/04/2911455.0000.001435.0015830.17%
2022/04/2800.000.11410.001405.00-0.1561-0.01%
2022/04/2601320.0000.001310.0005360.00%
2022/04/2200.0011385.001380.00-1524-0.19%
2022/04/1101550.0000.001535.0004980.00%
2022/04/070.11625.0000.001620.000.14870.02%
2022/03/3101815.0000.001810.0004530.00%
2022/03/2411880.0000.001865.0014530.22%
2022/03/2300.000.11875.001895.00-0.1459-0.02%
2022/03/171.21693.2811690.001690.000.24750.04%
2022/03/151.11646.3721675.001605.00-0.9458-0.21%
2022/03/0801715.0000.001675.0004490.01%
2022/03/070.11720.0000.001685.000.14550.01%
2022/03/0201895.0000.001930.0005800.00%
2022/02/2401877.5000.001840.0006040.01%
2022/02/231.31919.0000.001920.001.36050.21%
2022/02/220.11916.4300.001935.000.16090.01%
2022/02/210.12005.0002015.001990.000.16180.01%
2022/02/170.12025.000.12055.002035.0006410.00%
2022/02/1612070.0000.002070.0016430.16%
2022/02/1400.0012045.002045.00-1651-0.15%
2022/02/1000.0002030.002060.0006600.00%
2022/02/090.11925.000.11965.001930.0006400.00%
2022/02/080.11920.0000.001910.000.16460.01%
2022/02/0700.000.11995.001885.00-0.1639-0.01%
2022/01/2600.000.11990.002000.00-0.1625-0.02%
2022/01/2401905.0000.001945.0006290.01%
2022/01/210.11930.5700.001935.000.16350.01%
2022/01/2001931.6700.001965.0006490.00%
2022/01/1800.000.32022.002020.00-0.3654-0.04%
2022/01/170.11955.0000.001960.000.16530.02%
2022/01/131.11924.5700.001930.001.16640.16%
2022/01/1101935.0000.001945.0006760.00%
2022/01/0701910.0000.001900.0006860.00%
2022/01/060.11930.0000.001930.000.16840.01%
2022/01/0402048.8102025.002025.0006910.00%
2021/12/3002105.0000.002115.0007070.00%
2021/12/2200.000.12060.002050.00-0.1782-0.01%
2021/12/200.11980.0000.001955.000.17960.01%
2021/12/1700.0002055.002035.0008050.00%
2021/12/1602000.001.22085.002090.00-1.1809-0.14%
2021/12/141.11845.4701855.001875.001.18010.13%
2021/12/1001880.0000.001875.0008040.00%
2021/12/0900.0011900.001920.00-1800-0.12%
2021/12/070.11950.0000.001960.000.18140.01%
2021/12/060.12040.0000.002030.000.18100.01%
2021/11/3000.0002180.002130.000811-0.01%
2021/11/2900.0002127.502080.0007090.00%
2021/11/2600.0002020.002080.0007230.00%
2021/11/240.12060.0022132.502040.00-2708-0.28%
2021/11/1800.0002090.002125.0006900.00%
2021/11/1612035.0002035.002040.0016760.15%
2021/11/1501995.0001990.001975.0006640.00%
2021/11/1200.0001980.001925.0006640.00%
2021/11/0900.0011959.701960.00-1651-0.15%
2021/11/0501845.0000.001860.0006500.00%
2021/10/2801790.0000.001780.0006880.00%
2021/10/2700.0011900.001895.00-1680-0.15%
2021/10/2100.000.11855.001865.00-0.1706-0.01%
2021/10/2000.0001850.001845.0007110.00%
2021/10/1900.000.41792.071800.00-0.4708-0.05%
2021/10/1800.000.31715.001740.00-0.3710-0.04%
2021/10/130.11595.0000.001610.000.17340.01%
2021/10/080.31705.0000.001710.000.37390.04%
2021/10/0501530.0000.001570.0007200.00%
2021/10/0401560.0000.001585.0007120.00%
2021/10/0111600.0000.001620.0017050.14%
2021/09/300.11652.5000.001655.000.17000.02%
2021/09/291.11654.2100.001670.001.16830.16%
2021/09/280.21801.6700.001795.000.26670.02%
2021/09/2400.0001940.001935.0006550.00%
2021/09/1701780.0000.001830.0006350.00%
2021/09/1601797.5000.001810.0006290.00%
2021/09/1301845.0000.001830.0006240.00%
2021/09/1001910.0000.001940.0006150.00%
2021/09/0711855.0011800.001845.0006130.00%
2021/09/0100.0001885.001885.0005910.00%
2021/08/2301650.0000.001650.0005770.00%
2021/08/1100.0001619.001635.0006200.00%
2021/08/0901690.0000.001680.0006250.00%
2021/08/0600.001.41770.001750.00-1.4626-0.22%
2021/08/0521720.0000.001770.0026290.32%
2021/08/0400.000.11760.001760.00-0.1622-0.01%
2021/08/0301775.0000.001750.0006180.00%
2021/07/300.11715.0011735.001710.00-0.9653-0.14%
2021/07/2800.0031688.331670.00-3646-0.46%
2021/07/2700.0011725.001715.00-1637-0.16%
2021/07/2601750.0021769.331750.00-2647-0.31%
2021/07/2300.0011635.001635.00-1672-0.15%
2021/07/2100.0021697.501675.00-2675-0.30%
2021/07/1900.0031643.331630.00-3648-0.46%
2021/07/155.11609.9011625.001615.0046400.63%
2021/07/0900.0021445.001435.00-2616-0.32%
2021/07/0600.0011430.001450.00-1633-0.16%
2021/07/0500.0011470.001460.00-1642-0.16%
2021/07/0201425.0000.001420.0006450.00%
2021/06/2921377.5000.001380.0026540.31%
2021/06/2411440.0000.001405.0016640.15%
2021/06/2311395.0000.001430.0016660.15%
2021/06/2221382.5000.001400.0026620.30%
2021/06/2121405.0000.001410.0026620.30%
2021/06/1611440.0000.001435.0016590.15%
2021/06/1500.0011490.001490.00-1663-0.15%
2021/06/0800.0001505.001525.0006770.00%
2021/06/0411415.4400.001425.0016800.15%
2021/06/0301460.0000.001480.0006830.00%
2021/05/2501425.0000.001460.0006990.00%
2021/05/1911325.0000.001325.0017170.14%
2021/05/1811320.0000.001355.0017230.14%
2021/05/1421287.5100.001295.0027370.27%
2021/05/1300.0061283.331300.00-6736-0.82%
2021/05/1201285.0041336.251315.00-4735-0.54%
2021/05/0700.0001470.001445.0007200.00%
2021/05/0600.001.21350.921340.00-1.2703-0.17%
2021/05/0500.0021285.001270.00-2699-0.29%
2021/05/0411365.0021332.501355.00-1696-0.14%
2021/05/0300.0021345.001390.00-2696-0.29%
2021/04/2900.0001385.001385.0006890.00%
2021/04/2000.000.21210.001205.00-0.2727-0.03%
2021/04/1200.001.11208.571180.00-1.1795-0.13%
2021/04/0900.0011180.001210.00-1801-0.12%
2021/04/0711205.0000.001200.0017870.13%
2021/04/010.11215.0000.001225.000.17860.01%
2021/03/1700.0021222.501260.00-2868-0.23%
2021/03/1200.0011180.001205.00-1876-0.11%
2021/03/1011165.0000.001190.0018900.11%
2021/03/0901150.0021140.001160.00-2890-0.22%
2021/03/0800.0011230.001195.00-1895-0.11%
2021/03/051.11180.9100.001185.001.18950.12%
2021/02/2631198.3300.001185.0039230.32%
2021/02/240.21300.0021257.501255.00-1.8922-0.20%
2021/02/2311290.1200.001315.0019200.11%
2021/02/0321235.0000.001270.0029200.22%
2021/02/0211260.0000.001235.0019340.11%
2021/01/2811210.0000.001225.0019480.11%
2021/01/1811285.0000.001245.0019160.11%
2021/01/1511340.0011300.001280.0009070.00%
2021/01/1400.0021275.001265.00-2896-0.22%
2021/01/1200.0011280.001250.00-1880-0.11%
2021/01/0700.0011175.001170.00-1862-0.12%
2021/01/0511130.0011135.001135.0008560.00%
2021/01/0411105.0021150.001155.00-1856-0.12%
2020/12/3000.0011115.001115.00-1855-0.12%
2020/12/2311095.0000.001085.0018770.11%
2020/12/2211090.0000.001095.0018910.11%
2020/12/1721162.5000.001125.0028890.22%
2020/12/1600.0041201.251245.00-4865-0.46%
2020/12/0911105.0000.001110.0018780.11%
2020/12/0711060.0000.001080.0018970.11%
2020/12/0411055.0000.001050.0018960.11%
2020/11/2411085.0000.001090.0019110.11%
2020/11/1811035.0000.001045.0019060.11%
2020/11/0600.000.31170.001135.00-0.3927-0.03%
2020/10/3021085.0021055.001090.0009590.00%
2020/10/2900.0001150.001130.0009600.00%
2020/10/2611085.0000.001090.0011,0270.10%
2020/10/2321105.0021095.001100.0001,0460.00%
2020/10/2211105.0011110.001095.0001,0660.00%
2020/10/2100.0011135.001135.00-11,066-0.09%
2020/10/1921137.5021132.501125.0001,0670.00%
2020/10/1411135.0011125.001120.0001,0790.00%
2020/10/1311135.0011140.001175.0001,0800.00%
2020/10/1211140.0011145.001150.0001,1000.00%
2020/10/0811125.0011130.001135.0001,1100.00%
2020/10/0721092.5031098.331095.00-11,122-0.09%
2020/10/0500.0011075.001080.00-11,135-0.09%
2020/09/2811030.0011015.001010.0001,1700.00%
2020/09/2541043.7531060.001025.0011,1710.09%
2020/09/2421085.0011085.001085.0011,1680.09%
2020/09/2300.0011125.001125.00-11,184-0.08%
2020/09/2211115.0021090.001075.00-11,182-0.08%
2020/09/1721142.5011170.001110.0011,2100.08%
2020/09/1011145.0011090.001085.0001,2150.00%
2020/09/0811050.0011060.001055.0001,2190.00%
2020/09/0421112.5031115.001090.00-11,278-0.08%
2020/09/0321165.0011160.001160.0011,2960.08%
2020/09/0200.0011195.001200.00-11,300-0.08%
2020/09/0121060.0011050.001095.0011,2930.08%
2020/08/2821045.0011070.001025.0011,3230.08%
2020/08/2611090.0011065.001070.0001,3480.00%
2020/08/2111075.0000.001080.0011,3890.07%
2020/08/2011060.0000.001070.0011,4080.07%
2020/08/1931151.6731155.001140.0001,4180.00%
2020/08/1811130.0000.001135.0011,4210.07%
2020/08/1400.0011095.001130.00-11,398-0.07%
2020/08/1211085.0000.001065.0011,4090.07%
2020/08/100.11140.0000.001145.000.11,4250.00%
2020/08/0621212.500.21205.001205.001.81,4150.13%
2020/08/0321260.0011210.001210.0011,4100.07%
2020/07/3121212.5021257.501275.0001,3870.00%
2020/07/2411025.0011080.001025.0001,3550.00%
2020/07/2021022.5011040.001030.0011,3720.07%
2020/07/1700.0021075.001075.00-21,373-0.15%
2020/07/1411035.0000.001035.0011,3480.07%
2020/07/1011095.0021062.501060.00-11,327-0.08%
2020/07/0711080.0011080.001075.0001,3040.00%
2020/06/2911000.001995.00996.0001,2910.00%
2020/06/2411055.0071038.571035.00-61,290-0.46%
2020/06/231984.0000.00984.0011,2740.08%
2020/06/1800.001971.00978.00-11,266-0.08%
2020/06/1500.001952.00911.00-11,281-0.08%
2020/06/126958.332961.50945.0041,2820.31%
2020/06/116980.172963.50964.0041,2890.31%
2020/06/101914.001930.00905.0001,2600.00%
2020/06/081884.0000.00875.0011,2610.08%
2020/06/022858.505840.20838.00-31,278-0.23%
2020/06/011873.0000.00876.0011,2740.08%
2020/05/291892.001888.00860.0001,2710.00%
2020/05/283899.3300.00880.0031,2670.24%
2020/05/271929.001933.00916.0001,2580.00%
2020/05/2600.007953.86949.00-71,257-0.56%
2020/05/2200.001867.00854.00-11,238-0.08%
2020/05/191875.006893.83876.00-51,243-0.40%
2020/05/189870.894853.75851.0051,2360.40%
2020/05/152862.002853.00892.0001,2370.00%
2020/05/141826.001820.00824.0001,2570.00%
2020/05/123800.0000.00786.0031,2750.24%
2020/05/1100.003797.33800.00-31,280-0.23%
2020/05/052764.002766.00766.0001,2940.00%
2020/05/043745.003767.67766.0001,2800.00%
2020/04/246723.008729.75725.00-21,264-0.16%
2020/04/221714.0000.00719.0011,2660.08%
2020/04/171686.001692.00692.0001,2540.00%
2020/04/1000.009661.44660.00-91,238-0.73%
2020/04/099680.781677.00655.0081,2400.64%
2020/04/083674.003684.67688.0001,2310.00%
2020/04/071665.0000.00677.0011,2210.08%
2020/03/311661.0000.00645.0011,1840.08%
2020/03/275643.201639.00630.0041,1460.35%
2020/03/261637.0000.00646.0011,1270.09%
2020/03/2300.001534.00544.00-11,095-0.09%
2020/03/191538.002543.00526.00-11,065-0.09%
2020/03/171574.001583.00568.0001,0350.00%
2020/03/1600.006594.83585.00-61,018-0.59%
2020/03/1300.001601.00590.00-1982-0.10%
2020/03/124625.001658.00601.0039560.31%
2020/03/102674.507670.86687.00-5914-0.55%
2020/03/091695.0000.00682.0018940.11%
2020/03/062711.502713.50715.0008740.00%
2020/03/051700.002715.00721.00-1855-0.12%
2020/03/042670.501683.00662.0018050.12%
2020/03/0300.002689.00689.00-2790-0.25%
2020/03/021668.0000.00653.0017760.13%
2020/02/271692.0000.00668.0017620.13%
2020/02/265715.2000.00691.0057500.67%
2020/02/252706.5000.00710.0027350.27%
2020/02/211741.0000.00735.0017350.14%
2020/02/181741.0000.00732.0017400.14%
2020/02/1700.003733.67734.00-3724-0.41%
2020/02/1400.007750.14770.00-7707-0.99%
2020/02/134706.2500.00710.0046470.62%
2020/01/3000.001632.00628.00-1596-0.17%
2020/01/2000.001678.00675.00-1593-0.17%
2020/01/1300.003630.67641.00-3545-0.55%
2020/01/063573.6700.00573.0035370.56%
2020/01/031590.0000.00589.0015380.19%
2019/12/311610.001615.00615.0005340.00%
2019/12/2600.001604.00604.00-1549-0.18%
2019/12/241606.0000.00601.0015500.18%
2019/12/1300.001612.00608.00-1542-0.18%
2019/12/1100.001595.00598.00-1527-0.19%
2019/12/061587.0000.00589.0015260.19%
2019/12/0500.001595.00595.00-1525-0.19%
2019/12/042585.0000.00585.0025240.38%
2019/12/021587.001594.00590.0005270.00%
2019/11/281615.0000.00618.0015320.19%
2019/11/2200.001584.00580.00-1526-0.19%
2019/11/211580.0000.00580.0015200.19%
2019/11/191620.001642.00616.0005200.00%
2019/11/181601.001605.00605.0004920.00%
2019/11/1500.001590.00588.00-1486-0.21%
2019/11/041592.006594.50591.00-5484-1.03%
2019/11/011566.001565.00570.0004720.00%
2019/10/3000.002599.00598.00-2452-0.44%
2019/10/2900.002599.00600.00-2451-0.44%
2019/10/2800.002592.50593.00-2448-0.45%
2019/10/2500.003579.33581.00-3441-0.68%
2019/10/2400.000.3568.00572.00-0.3437-0.06%
2019/10/2300.002563.50566.00-2434-0.46%
2019/10/2200.001562.00553.00-1437-0.23%
2019/10/212572.001566.00562.0014500.22%
2019/10/1700.002548.50548.00-2438-0.46%
2019/10/1600.002547.00543.00-2436-0.46%
2019/10/152541.5000.00541.0024330.46%
2019/10/145543.0000.00545.0054331.15%
2019/10/094544.7500.00542.0044270.93%
2019/10/084558.0000.00565.0044220.95%
2019/10/0700.001585.00578.00-1417-0.24%
2019/10/041568.003579.00582.00-2415-0.48%
2019/10/0300.001554.00554.00-1405-0.25%
2019/10/0200.002551.00554.00-2407-0.49%
2019/09/271540.0000.00540.0014060.25%
2019/09/252541.5000.00541.0024060.49%
2019/09/1900.002552.00550.00-2408-0.49%
2019/09/161547.0000.00548.0014070.25%
2019/09/121551.002549.00548.00-1408-0.24%
2019/09/0900.003541.33542.00-3414-0.72%
2019/09/062535.5000.00534.0024130.48%
2019/09/0400.001542.00540.00-1407-0.25%
2019/09/0300.001545.00545.00-1407-0.25%
2019/09/0200.001543.00543.00-1403-0.25%
2019/08/291538.0000.00542.0014020.25%
2019/08/282539.0000.00539.0024000.50%
2019/08/263539.6700.00538.0033940.76%
2019/08/2200.001576.00576.00-1380-0.26%
2019/08/1900.003553.67553.00-3371-0.81%
2019/08/153520.6700.00520.0033690.81%
2019/08/141532.0000.00525.0013770.27%
2019/08/121521.0000.00520.0013890.26%
2019/08/061518.0000.00521.0013860.26%
2019/08/0200.001534.00534.00-1378-0.26%
2019/07/301518.0000.00513.0013740.27%
2019/07/161532.0000.00534.0013920.26%
2019/07/1100.001528.00529.00-1390-0.26%
2019/06/1800.001501.00505.00-1440-0.23%
2019/06/0300.002482.50484.00-2511-0.39%
2019/05/311485.002487.00487.50-1515-0.19%
2019/05/281457.0000.00460.5015410.18%
2019/05/232470.0000.00470.0025540.36%
2019/05/211490.0000.00492.0015610.18%
2019/05/202498.2500.00500.0025650.35%
2019/05/1700.001510.00510.00-1573-0.17%
2019/05/161509.0000.00504.0016190.16%
2019/05/151510.0000.00514.0016350.16%
2019/05/142503.5000.00508.0026630.30%
2019/05/132508.5000.00508.0026640.30%
2019/05/105523.6000.00520.0056770.74%
2019/05/0300.002548.50551.00-2714-0.28%
2019/04/301515.001519.00523.0006900.00%
2019/04/2400.002540.50538.00-2681-0.29%
2019/04/232533.5000.00533.0026870.29%
2019/04/2200.004539.50540.00-4682-0.59%
2019/04/193530.672536.50530.0016840.15%
2019/04/182530.001539.00530.0016940.14%
2019/04/171534.002540.00534.00-1702-0.14%
2019/04/152522.0000.00521.0027050.28%
2019/04/111544.001548.00550.0006980.00%
2019/03/291519.0000.00517.0016720.15%
2019/03/2000.001528.00524.00-1667-0.15%
2019/03/181500.0000.00506.0016500.15%
2019/03/151504.0000.00504.0016410.16%
2019/02/2000.002548.50539.00-2649-0.31%
2019/02/192535.002544.50540.0006520.00%
2019/02/182537.501553.00540.0016520.15%
2019/02/151543.0000.00543.0016470.15%
2019/02/1300.001536.00531.00-1609-0.16%
2019/01/3000.001494.00500.00-1583-0.17%
2019/01/291492.5000.00489.0015930.17%
2019/01/2400.001495.00490.50-1609-0.16%
2019/01/1000.001484.50486.00-1651-0.15%
2019/01/0900.001472.50474.00-1655-0.15%
2019/01/0700.001456.00454.00-1667-0.15%
2018/12/261425.0000.00423.0017310.14%
2018/12/241440.001446.00438.5007380.00%
2018/12/203444.3300.00445.5037580.40%
2018/12/191450.0000.00452.0017680.13%
2018/12/181450.0000.00445.5017670.13%
2018/12/172457.5000.00453.0027730.26%
2018/12/1200.001450.00451.00-1771-0.13%
2018/12/101440.0000.00443.0017710.13%
2018/12/0300.001491.00498.00-1752-0.13%
2018/11/2900.003462.00464.00-3733-0.41%
2018/11/2600.001420.00421.00-1715-0.14%
2018/11/221415.0000.00420.0017100.14%
2018/11/2100.001422.00427.00-1703-0.14%
2018/11/201400.5000.00404.0016920.14%
2018/11/1900.001392.50409.00-1691-0.14%
2018/11/141417.5000.00418.0016650.15%
2018/11/0900.001460.00468.50-1646-0.15%
2018/11/0800.001466.00463.00-1645-0.15%
2018/11/021459.501464.00463.5006140.00%
2018/11/0100.001433.50438.00-1582-0.17%
2018/10/251385.0000.00388.0015570.18%
2018/10/1900.001410.00418.00-1546-0.18%
2018/10/164388.133390.17393.0015440.18%
2018/10/122399.501367.50403.0015470.18%
2018/10/111365.501369.50370.0005320.00%
2018/10/091406.0000.00406.0015150.19%
2018/10/081451.001450.00451.0004930.00%
2018/10/021481.501482.50480.0004700.00%
2018/10/0100.001469.50476.50-1474-0.21%
2018/09/282464.001468.00465.0014780.21%
2018/09/181439.0000.00451.0014880.20%
2018/09/121455.5000.00451.5015060.20%
2018/09/041475.0000.00473.5015760.17%
2018/08/281455.0000.00449.0015970.17%
2018/08/2400.001450.00461.00-1607-0.16%
2018/08/211425.0000.00440.0016070.16%
2018/08/201437.0000.00437.0016040.17%
2018/08/162450.503445.67456.00-1593-0.17%
2018/08/151480.0000.00480.5015910.17%
2018/08/142481.7500.00483.5025980.33%
2018/08/1300.001468.00488.00-1604-0.17%
2018/07/2300.001454.00457.00-1716-0.14%
2018/07/201475.0000.00475.0017290.14%
2018/07/191464.001475.00472.0007280.00%
2018/07/0900.001482.00475.00-1794-0.13%
2018/07/061470.0000.00479.0017920.13%
2018/07/050.1500.0000.00495.000.17850.01%
2018/06/1400.002534.00532.00-2732-0.27%
2018/06/131526.002521.50522.00-1710-0.14%
2018/06/121504.0000.00502.0016890.14%
2018/06/061514.001509.00506.0007220.00%
2018/05/211465.0000.00466.0017700.13%
2018/05/171463.5000.00473.0017880.13%
2018/05/1400.001458.50458.50-1809-0.12%
2018/05/101457.502447.50447.50-1801-0.12%
2018/05/0900.001436.50449.50-1804-0.12%
2018/05/082429.502432.50430.5007760.00%
2018/05/072469.752470.00469.0007460.00%
2018/05/041450.501453.00447.0007680.00%
2018/05/021457.001454.00468.0007870.00%
2018/04/241470.0000.00470.0017640.13%
2018/04/201481.0000.00460.0017410.13%
2018/04/181496.5000.00496.0017240.14%
2018/04/171509.0000.00505.0017100.14%
2018/03/2200.001591.00580.00-1774-0.13%
2018/03/081556.001563.00573.0008630.00%
2018/02/2300.001555.00550.00-1845-0.12%
2018/02/092503.001504.00527.0018940.11%
2018/02/064538.0000.00526.0048850.45%
2018/02/0100.001611.00596.00-1903-0.11%
2018/01/301611.0000.00601.0019540.10%
2018/01/291599.001625.00620.0009790.00%
2018/01/241577.0000.00585.0011,0290.10%
2018/01/101569.0000.00568.0011,0760.09%
2018/01/041615.002626.00620.00-11,078-0.09%
2018/01/0300.001600.00600.00-11,063-0.09%
2018/01/021595.0000.00578.0011,0890.09%
譜瑞-KY 相關文章