十銓 (4967)-元大-古亭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
82.2
漲跌
▲1.8
漲幅
+2.24%
成交量
975張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	80.80	0	79.90	80.40	1	2,286	0.04%
2025/03/31	0	0.00	2	80.10	77.20	-2	2,291	-0.09%
2025/03/28	2	84.80	4	86.55	84.80	-2	2,268	-0.09%
2025/03/21	1	87.80	1	88.40	87.60	0	2,273	0.00%
2025/03/14	1	90.30	1	91.50	90.60	0	2,274	0.00%
2025/03/13	2	94.10	0	0.00	89.80	2	2,232	0.09%
2025/03/12	0	0.00	1.4	92.21	92.60	-1.4	2,108	-0.07%
2025/03/11	0	0.00	3	87.97	90.20	-3	2,055	-0.15%
2025/03/10	11	92.10	14	91.98	90.60	-3	2,036	-0.15%
2025/02/24	2	88.00	0	0.00	88.20	2	1,841	0.11%
2025/02/21	0	0.00	1.2	89.70	89.30	-1.2	1,827	-0.06%
2025/02/20	0	0.00	3	91.07	90.70	-3	1,786	-0.17%
2025/02/19	3	91.03	45	90.88	90.70	-42	1,740	-2.41%
2025/02/18	1	91.60	56	90.89	90.70	-55	1,715	-3.21%
2025/02/17	1	90.30	1	90.10	90.00	0	1,689	0.00%
2025/02/14	7	91.71	3.3	90.72	90.90	3.7	1,679	0.22%
2025/02/13	4	90.95	3	92.37	91.70	1	1,648	0.06%
2025/02/12	39	88.53	37	86.87	87.00	2	1,622	0.12%
2025/02/11	101.4	89.59	0	0.00	88.40	101.4	1,767	5.74%	大買/鉅額交易
2025/02/10	3	83.43	1	84.05	86.30	2	1,552	0.13%
2025/02/05	2	78.80	1	78.80	78.50	1	1,485	0.07%
2025/02/03	0	0.00	1	74.80	74.90	-1	1,484	-0.07%
2025/01/14	2	74.60	0	0.00	74.70	2	1,567	0.13%
2025/01/13	1	71.50	0	0.00	71.60	1	1,571	0.06%
2024/12/31	0	0.00	6	77.30	77.70	-6	1,748	-0.34%
2024/12/27	0	0.00	1	80.50	79.70	-1	1,774	-0.06%
2024/12/24	0.1	79.80	0	0.00	80.00	0.1	1,985	0.01%
2024/12/20	0	78.40	0	0.00	77.70	0	2,028	0.00%
2024/12/18	0.1	81.20	0	0.00	81.00	0.1	2,093	0.00%
2024/12/17	0.1	79.60	1	79.20	79.20	-1	2,105	-0.05%
2024/12/12	0.3	81.20	8	79.26	78.80	-7.7	2,099	-0.37%
2024/12/10	0	0.00	1	82.90	80.80	-1	2,109	-0.05%
2024/12/09	0	0.00	1	87.70	87.00	-1	2,106	-0.05%
2024/12/05	0	0.00	1	90.50	89.30	-1	2,148	-0.05%
2024/12/03	1	89.20	0	0.00	89.00	1	2,203	0.05%
2024/11/28	1	86.30	1	85.70	86.30	0	2,266	0.00%
2024/11/27	0	88.90	0	0.00	88.00	0	2,300	0.00%
2024/11/26	1	91.70	0	0.00	90.70	1	2,360	0.04%
2024/11/20	0	0.00	0.5	89.40	88.80	-0.5	3,036	-0.02%
2024/11/19	1	90.40	0	0.00	90.10	1	3,045	0.03%
2024/11/14	0	0.00	0.3	91.90	90.80	-0.3	3,119	-0.01%
2024/11/11	0	0.00	5	94.70	93.90	-5	3,217	-0.16%
2024/11/08	5	94.18	3	95.80	97.00	2	3,131	0.06%
2024/11/07	1	90.20	0	0.00	90.60	1	3,006	0.03%
2024/11/01	0	0.00	1	89.00	90.30	-1	3,475	-0.03%
2024/10/25	0	0.00	0.3	92.90	92.00	-0.3	3,853	-0.01%
2024/10/21	0	0.00	7	93.11	94.10	-7	4,256	-0.16%
2024/10/18	4	92.25	0	0.00	91.10	4	4,389	0.09%
2024/10/17	0	0.00	10	93.30	92.90	-10	4,494	-0.22%
2024/10/16	10	91.30	10	92.60	92.10	0	4,620	0.00%
2024/10/15	1	93.10	0	0.00	92.30	1	4,676	0.02%
2024/10/14	2.2	92.82	15	94.40	94.10	-12.8	4,686	-0.27%
2024/10/11	18	93.26	0	0.00	91.40	18	4,695	0.38%
2024/10/09	10	103.00	0	0.00	101.50	10	4,695	0.21%
2024/10/04	2	102.25	5	102.50	101.50	-3	5,065	-0.06%
2024/10/01	0	0.00	4	106.13	106.00	-4	5,535	-0.07%
2024/09/27	0	0.00	1	111.00	110.50	-1	5,709	-0.02%
2024/09/26	10	115.35	0	0.00	113.50	10	5,776	0.17%
2024/09/25	0.1	110.00	19	109.50	108.50	-18.9	5,748	-0.33%
2024/09/20	1	105.00	0	0.00	104.50	1	6,113	0.02%
2024/09/19	0	0.00	1	102.50	103.00	-1	6,245	-0.02%
2024/09/13	5	104.30	0	0.00	103.50	5	7,155	0.07%
2024/09/11	6	103.33	0	0.00	102.50	6	8,236	0.07%
2024/09/10	10	104.65	1	103.54	104.50	9	8,333	0.11%
2024/09/09	6	105.92	6	107.08	110.00	0	9,076	0.00%
2024/09/05	1	115.00	4	113.25	110.00	-3	10,606	-0.03%
2024/09/04	0	0.00	0	115.50	113.00	0	11,211	0.00%
2024/09/03	1	124.50	6.8	124.13	121.50	-5.8	11,579	-0.05%
2024/08/30	1	125.49	15	125.00	123.50	-14	12,359	-0.11%
2024/08/29	0	0.00	1	126.50	127.00	-1	13,090	-0.01%
2024/08/28	12	126.83	0	0.00	124.50	12	13,303	0.09%
2024/08/27	13	130.00	21	128.98	128.00	-8	13,450	-0.06%
2024/08/26	2	127.75	1.2	129.00	129.00	0.8	13,572	0.01%
2024/08/23	5	118.50	2	117.00	119.00	3	13,701	0.02%
2024/08/22	0	0.00	5	120.50	119.50	-5	13,780	-0.04%
2024/08/20	1.4	123.43	0	0.00	122.50	1.4	14,317	0.01%
2024/08/16	7.1	122.65	0	0.00	121.50	7.1	14,517	0.05%
2024/08/15	10	121.75	5	123.00	121.50	5	14,732	0.03%
2024/08/14	5	124.50	17	122.12	121.50	-12	14,765	-0.08%
2024/08/13	0	0.00	0	120.50	124.00	0	14,747	0.00%
2024/08/12	8	121.44	8	121.06	121.00	0	14,812	0.00%
2024/08/09	20	121.25	2.1	122.50	119.00	17.9	14,853	0.12%
2024/08/07	3	118.17	6	118.83	117.50	-3	15,215	-0.02%
2024/08/06	7	109.07	7	111.86	115.00	0	15,497	0.00%
2024/08/05	5	109.50	10	109.95	110.50	-5	15,810	-0.03%
2024/08/02	15	115.00	15	121.50	118.00	0	16,654	0.00%
2024/08/01	1	125.00	18	125.53	124.50	-17	16,930	-0.10%
2024/07/31	1	125.00	0	0.00	124.50	1	17,445	0.01%
2024/07/30	5	119.00	5	123.00	123.50	0	17,761	0.00%
2024/07/29	11.3	123.46	10	119.00	119.50	1.3	17,910	0.01%
2024/07/26	1	123.00	1	120.00	124.00	0	17,898	0.00%
2024/07/23	7.4	129.86	6	126.67	126.00	1.4	17,846	0.01%
2024/07/22	12.1	128.17	7	128.57	129.00	5.1	17,857	0.03%
2024/07/19	18	135.94	5	133.80	132.50	13	17,834	0.07%
2024/07/18	3	140.00	2	142.00	141.00	1	17,713	0.01%
2024/07/17	1	148.50	3	148.50	147.00	-2	17,604	-0.01%
2024/07/15	2	143.00	0	0.00	142.50	2	17,463	0.01%
2024/07/12	2	143.50	4	142.50	143.00	-2	17,432	-0.01%
2024/07/11	10	148.50	4	146.13	144.00	6	17,400	0.03%
2024/07/10	1	147.00	0	0.00	147.00	1	17,369	0.01%
2024/07/09	4	147.13	0	0.00	147.00	4	17,366	0.02%
2024/07/08	7	150.86	4	147.25	147.50	3	17,403	0.02%
2024/07/05	10	151.40	22	151.86	150.50	-12	17,466	-0.07%
2024/07/04	6.2	143.07	21	142.50	142.50	-14.8	17,391	-0.08%
2024/07/03	3	145.00	5	146.00	144.00	-2	17,353	-0.01%
2024/07/02	20	144.38	23.2	142.55	143.00	-3.2	17,370	-0.02%
2024/07/01	6	148.67	3	148.00	146.00	3	17,277	0.02%
2024/06/28	8	148.81	6	150.00	148.50	2	17,306	0.01%
2024/06/27	1	147.00	1	146.00	146.50	0	17,127	0.00%
2024/06/26	7.1	147.56	0	0.00	146.00	7.1	17,017	0.04%
2024/06/25	2.2	144.68	3	145.00	146.50	-0.8	16,877	0.00%
2024/06/24	5.2	149.85	4	146.76	146.50	1.2	16,725	0.01%
2024/06/21	7	146.14	5.2	147.67	148.00	1.8	16,477	0.01%
2024/06/20	7.6	145.66	6.1	148.61	148.50	1.5	16,308	0.01%
2024/06/19	19.2	144.86	8	146.63	140.50	11.2	15,937	0.07%
2024/06/18	27.3	148.80	8.3	151.48	149.50	19	15,590	0.12%
2024/06/17	4	161.75	0	0.00	161.50	4	15,027	0.03%
2024/06/14	8.1	174.04	16.1	174.73	179.00	-8	14,924	-0.05%
2024/06/13	34.1	167.00	33	167.44	168.00	1.1	14,144	0.01%
2024/06/12	9.1	155.71	14	157.18	161.00	-4.9	13,165	-0.04%
2024/06/11	4	147.50	1.1	145.66	146.50	2.9	12,663	0.02%
2024/06/07	1	142.00	7	140.50	143.50	-6	12,059	-0.05%
2024/06/06	20	134.75	4	135.25	130.50	16	11,671	0.14%
2024/06/05	9	132.28	32	130.75	130.00	-23	11,278	-0.20%
2024/06/04	24.1	133.60	23.3	134.22	131.00	0.8	10,909	0.01%
2024/06/03	4.3	125.35	2	128.50	131.00	2.3	10,190	0.02%
2024/05/31	41	122.91	42	119.76	119.50	-1	9,949	-0.01%
2024/05/30	18	125.17	7	124.79	121.50	11	9,751	0.11%
2024/05/29	0	0.00	7	118.14	124.00	-7	9,207	-0.08%
2024/05/28	1	111.50	7	113.00	113.00	-6	8,888	-0.07%
2024/05/27	4	112.00	4	112.88	113.50	0	8,804	0.00%
2024/05/24	20.1	110.13	17	112.35	112.00	3.1	8,696	0.04%
2024/05/23	2	107.25	0	0.00	106.00	2	8,358	0.02%
2024/05/22	2	106.25	1	106.50	107.00	1	8,285	0.01%
2024/05/21	12	108.00	11	105.95	106.50	1	8,224	0.01%
2024/05/20	0	0.00	1	104.50	104.00	-1	8,161	-0.01%
2024/05/17	0	0.00	2.1	105.45	104.00	-2.1	8,172	-0.03%
2024/05/16	0	0.00	2	107.50	106.50	-2	8,182	-0.02%
2024/05/15	1.1	108.05	1.4	107.46	107.50	-0.3	8,104	0.00%
2024/05/14	1.3	107.10	1.4	105.46	107.00	-0.2	8,016	0.00%
2024/05/13	3	108.50	0	0.00	107.00	3	7,883	0.04%
2024/05/10	4	110.00	10	110.15	112.50	-6	7,539	-0.08%
2024/05/09	13.6	115.73	8.1	112.25	110.00	5.6	7,103	0.08%
2024/05/08	50	114.46	26	115.40	117.50	24	6,646	0.36%
2024/05/07	2	109.50	4.1	114.00	114.00	-2.1	5,643	-0.04%
2024/05/06	9	101.89	5.1	103.61	104.00	3.9	5,188	0.08%
2024/05/03	4	95.58	18	96.03	94.70	-14	4,627	-0.30%
2024/05/02	2	93.75	4	93.43	93.50	-2	4,274	-0.05%
2024/04/30	0	0.00	9	89.90	89.80	-9	4,118	-0.22%
2024/04/26	6	88.10	7	88.29	87.50	-1	4,026	-0.02%
2024/04/25	7.1	85.08	0	0.00	85.60	7.1	3,923	0.18%
2024/04/24	0	0.00	2	81.00	82.50	-2	3,850	-0.05%
2024/04/22	2	78.70	0	0.00	77.90	2	3,960	0.05%
2024/04/17	0	0.00	0.2	81.40	81.20	-0.2	4,113	0.00%
2024/04/15	0	0.00	3	87.47	87.60	-3	4,056	-0.07%
2024/04/12	3	90.97	1.1	91.83	89.90	1.9	3,999	0.05%
2024/04/11	1	90.00	5	91.36	89.50	-4	3,843	-0.10%
2024/04/10	20	90.35	8.1	90.58	90.00	11.9	3,703	0.32%
2024/04/09	0	0.00	0	84.90	85.60	0	3,391	0.00%
2024/04/08	2.2	86.46	0.2	86.12	85.50	2	3,361	0.06%