湯石照明 (4972)-元大-古亭券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
61張
產業
上櫃光電類股▼0.90%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	28.00	27.95	-5	50	-9.95%
2024/05/24	0	0.00	5	27.95	27.90	-5	61	-8.15%
2024/05/20	0	0.00	5	27.82	27.85	-5	61	-8.19%
2024/05/16	0	0.00	5	27.93	27.95	-5	62	-7.94%
2024/05/15	0	0.00	5	27.94	27.95	-5	62	-8.03%
2024/05/14	0	0.00	5	28.00	27.95	-5	60	-8.25%
2024/05/13	0	0.00	5	27.98	27.95	-5	61	-8.18%
2024/03/12	0	0.00	0.1	29.15	28.85	-0.1	62	-0.08%
2024/03/04	0	0.00	10	29.54	29.60	-10	66	-14.94%
2024/02/23	0	0.00	0	29.00	28.80	0	56	-0.02%
2024/02/02	0	28.75	0	0.00	28.65	0	52	0.00%
2024/01/03	2.1	29.63	2	28.80	28.80	0.1	49	0.10%
2023/11/15	0	27.95	0	0.00	27.75	0	21	0.09%
2023/07/20	0	0.00	1	28.50	28.45	-1	41	-2.42%
2023/07/17	1	28.15	0	0.00	28.30	1	42	2.34%
2023/07/13	0	0.00	3	28.45	28.40	-3	41	-7.24%
2023/07/12	1	28.60	1	28.55	28.50	0	40	0.00%
2023/07/11	0	0.00	3	28.65	28.65	-3	40	-7.42%
2023/07/05	0	0.00	1	28.90	28.90	-1	39	-2.55%
2023/07/04	0	0.00	1	29.00	28.95	-1	38	-2.58%
2023/06/30	0	0.00	2	29.00	28.95	-2	38	-5.20%
2023/06/28	0	0.00	1	29.00	28.95	-1	38	-2.62%
2023/06/27	0	0.00	4	29.00	28.95	-4	38	-10.36%
2023/06/16	0	0.00	2	29.00	29.00	-2	45	-4.38%
2023/06/14	2	29.00	0	0.00	28.95	2	45	4.39%
2023/06/13	0	0.00	2	29.00	28.95	-2	45	-4.42%
2023/06/12	1	28.95	4	29.00	28.95	-3	45	-6.64%
2023/06/02	1	29.00	0	0.00	29.10	1	45	2.22%
2023/05/04	0	29.50	0	0.00	29.25	0	45	0.04%
2023/04/26	0	0.00	1	29.20	29.20	-1	38	-2.57%
2023/03/23	1	29.40	0	0.00	29.25	1	33	2.96%
2023/03/15	0	0.00	5	30.10	30.10	-5	25	-19.51%
2023/03/03	0	0.00	1.1	30.40	30.40	-1.1	23	-4.44%
2023/03/02	0	0.00	2	30.43	30.40	-2	23	-8.60%
2022/12/02	1	29.80	0	0.00	29.80	1	27	3.59%
2022/11/14	1	29.40	0	0.00	29.50	1	25	3.86%
2022/09/13	0	0.00	3	31.70	31.55	-3	18	-16.64%
2022/09/12	0	0.00	9	31.19	31.30	-9	17	-50.14%
2022/09/05	3	30.25	0	0.00	30.20	3	18	16.47%
2022/08/10	0	0.00	1	30.15	30.20	-1	21	-4.63%
2022/08/01	1	30.40	0	0.00	30.40	1	22	4.43%
2022/07/27	0	0.00	1	30.20	30.20	-1	22	-4.40%
2022/07/21	1	30.10	0	0.00	30.25	1	26	3.80%
2022/07/06	2	29.50	0	0.00	29.45	2	29	6.80%
2022/06/15	0	0.00	2	30.55	30.55	-2	28	-6.92%
2022/06/14	2	32.33	0	0.00	32.45	2	27	7.19%
2022/03/28	1	32.90	0	0.00	32.75	1	42	2.33%
2022/02/25	0	0.00	5	33.30	33.30	-5	34	-14.52%
2022/02/14	0	0.00	10	32.21	32.50	-10	27	-35.93%
2022/02/11	0	0.00	10	32.06	32.20	-10	26	-37.71%
2022/01/13	2	31.90	0	0.00	31.90	2	24	8.05%
2022/01/10	2	31.70	0	0.00	31.70	2	23	8.43%
2022/01/06	2	31.80	0	0.00	31.65	2	23	8.46%
2022/01/03	0	0.00	7	32.05	32.10	-7	22	-30.68%
2021/12/30	0	0.00	5	31.95	32.00	-5	23	-21.63%
2021/12/09	0	0.00	1	32.05	31.95	-1	22	-4.51%
2021/12/07	0	0.00	5	31.95	31.90	-5	22	-22.46%
2021/12/03	0	0.00	3	31.87	31.60	-3	21	-14.00%
2021/11/29	2	31.20	0	0.00	31.55	2	21	9.34%
2021/11/04	0	0.00	2	31.75	31.35	-2	23	-8.58%
2021/10/26	1	30.70	0	0.00	30.85	1	26	3.76%
2021/10/21	3	30.80	0	0.00	30.65	3	26	11.36%
2021/08/18	0	29.90	0	0.00	29.75	0	59	0.07%
2021/06/22	1	32.00	0	0.00	32.45	1	167	0.60%
2021/06/21	4	32.00	0	0.00	32.00	4	170	2.35%
2021/05/14	0	0.00	5	33.05	33.35	-5	277	-1.80%
2021/04/14	0	0.00	5	36.90	36.90	-5	236	-2.12%
2021/04/08	15	36.72	0	0.00	36.70	15	220	6.80%
2021/04/07	10	36.68	0	0.00	36.65	10	215	4.65%
2021/04/06	15	36.23	0	0.00	36.20	15	209	7.17%
2021/03/26	1	34.50	0	0.00	34.80	1	187	0.53%
2021/03/24	0	0.00	5	34.45	34.45	-5	183	-2.73%
2021/03/23	1	34.75	0	0.00	34.60	1	180	0.56%
2021/03/16	0	0.00	8	35.30	35.30	-8	159	-5.02%
2021/03/12	0	0.00	9	34.95	34.95	-9	142	-6.30%
2021/03/09	0	0.00	13.7	34.18	34.25	-13.7	117	-11.65%
2021/03/08	0	0.00	10	33.45	33.60	-10	109	-9.15%
2021/03/05	0	0.00	4	33.15	33.10	-4	102	-3.88%
2021/03/04	0	0.00	7	33.56	33.65	-7	96	-7.22%
2021/03/02	5	32.30	9	32.30	32.30	-4	64	-6.21%
2021/02/25	0	0.00	7	29.21	29.40	-7	47	-14.65%
2021/02/23	0	0.00	3	29.40	29.50	-3	47	-6.27%
2021/02/03	0	0.00	2	28.20	28.20	-2	50	-3.97%
2021/02/02	0	0.00	2	28.10	28.15	-2	50	-3.97%
2021/01/29	0	0.00	2	28.05	28.05	-2	50	-3.99%
2021/01/28	0	0.00	3	28.12	28.10	-3	49	-6.04%
2021/01/26	0	0.00	4	28.35	28.35	-4	49	-8.16%
2021/01/20	0	0.00	4	28.10	28.15	-4	48	-8.29%
2021/01/19	0	0.00	1	28.40	28.10	-1	47	-2.11%
2021/01/18	10	28.40	0	0.00	28.45	10	44	22.57%
2021/01/14	0	0.00	2	28.78	28.80	-2	41	-4.84%
2021/01/13	0	0.00	4	28.53	28.70	-4	40	-9.98%
2021/01/12	0	0.00	4	28.70	28.75	-4	38	-10.35%
2021/01/08	0	0.00	3	28.57	28.55	-3	33	-8.89%
2021/01/07	0	0.00	11	28.54	28.80	-11	34	-32.26%
2021/01/05	0	0.00	4	28.75	28.50	-4	32	-12.36%
2020/12/31	0	0.00	9	28.10	28.15	-9	25	-35.25%
2020/06/11	1	31.20	0	0.00	31.05	1	50	1.98%
2020/04/27	0	0.00	1	29.45	29.45	-1	76	-1.31%
2020/03/13	0	0.00	51	27.11	28.20	-51	71	-71.58%
2019/11/20	1	30.35	0	0.00	30.45	1	25	3.98%
2019/11/11	0	0.00	1	30.20	30.20	-1	25	-3.92%
2019/11/04	0	0.00	0.2	31.10	30.65	-0.2	24	-0.68%
2019/10/22	0	0.00	5.2	30.10	30.15	-5.2	25	-20.62%
2019/10/18	1	30.00	0	0.00	30.00	1	25	3.90%
2019/09/09	0	0.00	1	30.30	30.60	-1	27	-3.70%
2019/08/21	1	30.10	0	0.00	30.05	1	37	2.66%
2019/08/14	1	30.50	0	0.00	30.45	1	36	2.77%
2019/08/01	1	30.95	0	0.00	31.20	1	36	2.75%
2019/07/18	1	31.20	0	0.00	31.35	1	39	2.53%
2019/07/08	2	31.10	0	0.00	31.05	2	51	3.88%
2019/06/26	1	31.10	0	0.00	31.15	1	55	1.80%
2019/05/10	1	33.50	0	0.00	33.45	1	81	1.23%
2019/04/11	1	33.95	0	0.00	34.00	1	70	1.41%
2019/04/08	0	0.00	2	34.30	34.25	-2	69	-2.86%
2019/03/14	1	33.70	0	0.00	33.70	1	64	1.56%
2019/02/27	12	34.03	24	33.93	33.95	-12	54	-22.01%
2019/02/25	12	34.72	0	0.00	34.65	12	46	25.55%
2019/02/18	0	0.00	0.2	33.50	33.35	-0.2	42	-0.38%
2018/12/20	0	0.00	1	29.70	29.90	-1	50	-1.96%
2018/11/08	1	30.20	0	0.00	30.25	1	58	1.72%
2018/10/26	1	28.55	0	0.00	28.55	1	70	1.41%
2018/10/11	2	30.58	1	30.20	30.15	1	88	1.13%
2018/09/26	1	34.50	0	0.00	34.50	1	102	0.97%
2018/09/21	1	33.60	0	0.00	33.60	1	104	0.95%
2018/09/20	1	33.60	0	0.00	33.80	1	105	0.95%
2018/09/19	1	33.90	0	0.00	33.90	1	106	0.94%
2018/09/14	1	33.85	0	0.00	33.70	1	112	0.89%
2018/09/12	2	33.90	0	0.00	34.10	2	116	1.72%
2018/08/28	1	35.25	0	0.00	35.25	1	230	0.43%
2018/07/30	1	37.50	0	0.00	37.40	1	447	0.22%
2018/06/25	1	38.75	0	0.00	38.70	1	789	0.13%
2018/06/05	3	45.50	3	44.40	44.10	0	1,287	0.00%
2018/06/04	6	43.20	6	44.58	44.05	0	1,307	0.00%
2018/06/01	0	0.00	5	42.05	42.25	-5	1,317	-0.38%
2018/05/25	0	0.00	1	41.50	41.20	-1	1,427	-0.07%
2018/05/24	6	41.80	6	41.62	41.30	0	1,459	0.00%
2018/05/18	0	0.00	2	40.70	41.00	-2	1,428	-0.14%
2018/05/14	1	41.50	0	0.00	41.00	1	1,407	0.07%
2018/05/09	1	41.50	3	41.98	42.10	-2	1,378	-0.15%
2018/05/07	4	41.95	3	42.03	41.80	1	1,352	0.07%
2018/05/02	5	39.90	0	0.00	39.70	5	1,304	0.38%
2018/04/30	11	42.35	12	41.80	41.15	-1	1,289	-0.08%
2018/04/27	2	38.10	0	0.00	38.50	2	1,226	0.16%
2018/04/18	9	40.10	9	38.94	38.75	0	1,184	0.00%
2018/04/09	0	0.00	2	39.00	39.00	-2	1,098	-0.18%
2018/04/02	3	42.85	15	43.02	42.60	-12	1,057	-1.13%
2018/03/31	12	43.50	0	0.00	43.20	12	1,038	1.16%
2018/03/27	1	46.70	0	0.00	44.55	1	936	0.11%
2018/03/23	2	43.80	29	42.84	43.85	-27	769	-3.51%
2018/03/22	67	44.17	50	44.59	42.90	17	713	2.38%
2018/03/21	16	45.17	32	43.60	43.10	-16	618	-2.59%
2018/03/20	31	40.49	25	40.81	41.10	6	493	1.21%
2018/03/19	0	0.00	5	37.82	37.40	-5	420	-1.19%
2018/03/16	1	37.10	0	0.00	37.00	1	406	0.25%
2018/03/12	2	36.95	32	36.00	36.20	-30	371	-8.08%
2018/03/09	0	0.00	1	37.50	36.50	-1	361	-0.28%
2018/03/08	47	38.81	16	38.73	37.75	31	343	9.03%
2018/02/09	0	0.00	5	30.00	30.35	-5	61	-8.15%
2018/02/07	2	30.38	0	0.00	30.40	2	59	3.34%
2018/01/26	1	30.80	0	0.00	30.80	1	65	1.53%
2018/01/22	1	30.95	0	0.00	31.00	1	64	1.54%
2018/01/16	2	31.18	0	0.00	31.20	2	62	3.19%
2018/01/15	2	31.20	0	0.00	31.20	2	62	3.19%
2018/01/12	0	0.00	0.3	31.35	31.20	-0.3	61	-0.45%
2018/01/10	5	31.20	0	0.00	31.20	5	61	8.16%
2018/01/08	5	31.35	0	0.00	31.30	5	61	8.15%