榮科 (4989)-元大-古亭券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.30
漲跌
▲0.60
漲幅
+2.43%
成交量
273張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	24.70	24.70	-2	233	-0.86%
2024/05/22	5	27.66	5	27.25	27.20	0	225	0.00%
2024/05/09	0	0.00	3	26.23	25.80	-3	213	-1.41%
2024/04/17	1	26.30	0	0.00	26.25	1	222	0.45%
2024/04/12	0	0.00	0.4	26.25	26.60	-0.4	214	-0.19%
2024/04/10	0	0.00	10	26.45	26.10	-10	243	-4.11%
2024/04/01	1	24.20	0	0.00	24.25	1	221	0.45%
2024/03/01	2	26.70	0	0.00	26.50	2	209	0.96%
2024/02/26	0	0.00	0.5	27.00	26.80	-0.5	206	-0.24%
2024/02/02	0.5	25.50	0	0.00	25.65	0.5	186	0.27%
2024/01/26	1	25.95	0	0.00	25.80	1	181	0.55%
2024/01/25	2	26.13	0	0.00	25.95	2	181	1.10%
2024/01/22	1	26.90	0	0.00	26.75	1	176	0.57%
2024/01/18	2	25.90	0	0.00	26.00	2	174	1.15%
2024/01/17	2.6	26.10	0	0.00	25.80	2.6	173	1.50%
2024/01/16	0.1	26.45	0	0.00	26.15	0.1	172	0.06%
2024/01/09	1	26.50	0	0.00	26.40	1	147	0.68%
2024/01/08	2	27.10	0	0.00	26.90	2	146	1.36%
2024/01/05	1	27.40	0	0.00	27.70	1	142	0.70%
2023/12/29	0.2	26.00	0	0.00	25.25	0.2	140	0.12%
2023/11/22	0.5	25.60	0	0.00	25.65	0.5	198	0.23%
2023/11/16	0	25.00	0	0.00	25.00	0	207	0.02%
2023/11/08	0.2	25.90	1.6	26.12	26.20	-1.4	226	-0.62%
2023/11/01	0.3	25.30	0	0.00	25.40	0.3	256	0.12%
2023/09/22	0.4	25.40	0	0.00	25.50	0.4	741	0.05%
2023/09/04	1	25.90	0	0.00	25.70	1	754	0.13%
2023/08/24	0	0.00	5	25.05	25.10	-5	748	-0.67%
2023/08/23	5	25.75	0	0.00	25.50	5	743	0.67%
2023/08/17	0	0.00	5	27.15	27.15	-5	730	-0.68%
2023/08/14	5	26.80	0	0.00	26.80	5	721	0.69%
2023/08/11	0	0.00	1	27.90	28.10	-1	716	-0.14%
2023/08/10	0	0.00	4	28.50	28.60	-4	711	-0.56%
2023/08/08	0	0.00	1	30.80	29.95	-1	701	-0.14%
2023/08/07	4	30.75	0	0.00	30.75	4	694	0.58%
2023/08/04	2	30.05	7	30.20	30.50	-5	686	-0.73%
2023/08/02	7	30.86	2	31.70	30.60	5	675	0.74%
2023/08/01	1	31.60	3	30.75	30.20	-2	644	-0.31%
2023/07/31	0	0.00	1	34.70	33.80	-1	604	-0.17%
2023/07/28	2	33.55	1	31.10	33.60	1	515	0.20%
2023/07/27	1	31.40	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	1	30.95	29.85	-1	396	-0.25%
2023/07/25	5	31.18	1	30.70	32.00	4	353	1.13%
2023/07/14	1	26.50	1	27.10	26.65	0	172	0.00%
2023/07/12	0	0.00	2	26.60	26.40	-2	171	-1.16%
2023/06/26	3	28.95	3	29.05	29.05	0	186	0.00%
2023/05/17	0	0.00	2	26.05	26.05	-2	376	-0.53%
2023/03/24	0	0.00	1	29.90	29.80	-1	487	-0.21%
2023/03/23	1	30.90	2	30.60	30.40	-1	482	-0.21%
2023/03/22	2	30.73	0	30.60	30.10	2	470	0.42%
2023/03/21	0	0.00	0	30.35	29.85	0	458	0.00%
2023/03/14	0	31.00	2	30.90	29.90	-2	407	-0.49%
2023/03/10	5	28.81	1	28.70	28.60	4	355	1.12%
2023/02/01	0	0.00	2	27.85	27.80	-2	379	-0.53%
2023/01/11	5	27.26	3	26.90	26.90	2	347	0.58%
2023/01/10	0	0.00	1	26.95	27.90	-1	317	-0.32%
2023/01/09	1	27.45	0	0.00	27.55	1	265	0.38%
2022/07/29	0	0.00	2	26.73	26.70	-2	308	-0.65%
2022/07/28	0	0.00	2	26.80	26.75	-2	309	-0.65%
2022/07/22	3	29.57	2	29.00	29.00	1	294	0.34%
2022/07/21	4	30.31	1	30.70	30.10	3	282	1.06%
2022/07/14	0.1	25.10	0	0.00	25.55	0.1	192	0.05%
2022/07/08	0.1	26.10	0	0.00	26.40	0.1	190	0.05%
2022/06/16	0.1	31.85	0	0.00	31.00	0.1	188	0.05%
2022/05/23	0.1	33.85	0	0.00	33.85	0.1	244	0.04%
2022/05/19	0.1	34.15	0	0.00	33.80	0.1	250	0.04%
2022/05/13	0.1	32.45	0	0.00	33.00	0.1	252	0.04%
2022/04/26	0.5	37.30	0	0.00	37.00	0.5	271	0.18%
2022/04/18	0	0.00	1.8	38.64	39.35	-1.8	316	-0.57%
2022/03/17	0	0.00	1	39.05	39.35	-1	505	-0.20%
2022/01/26	1	42.05	0	0.00	42.15	1	1,369	0.07%
2022/01/17	0.2	44.35	0	0.00	44.35	0.2	1,472	0.01%
2022/01/04	0.1	44.35	0	0.00	44.45	0.1	1,716	0.01%
2021/12/17	0	0.00	3	43.25	43.15	-3	2,499	-0.12%
2021/12/08	0	0.00	0.7	47.60	47.35	-0.7	2,824	-0.02%
2021/12/06	1	49.60	0	0.00	48.25	1	2,812	0.04%
2021/12/03	0	0.00	2	50.10	49.60	-2	2,806	-0.07%
2021/12/02	5.5	50.55	0	0.00	48.80	5.5	2,790	0.20%
2021/12/01	3	49.50	0	0.00	49.35	3	2,756	0.11%
2021/11/17	5	42.40	0	0.00	42.80	5	2,704	0.18%
2021/11/16	4	42.83	0	0.00	42.55	4	2,710	0.15%
2021/11/15	1	43.70	0	0.00	43.50	1	2,703	0.04%
2021/11/09	3	44.57	3	44.28	44.60	0	2,740	0.00%
2021/11/05	0	0.00	3	42.05	41.90	-3	2,699	-0.11%
2021/11/04	0	0.00	5	42.80	42.35	-5	2,717	-0.18%
2021/11/02	4	43.16	1	42.20	42.80	3	2,808	0.11%
2021/10/28	0	0.00	2	40.85	40.80	-2	2,814	-0.07%
2021/10/22	1	39.75	0	0.00	39.70	1	2,973	0.03%
2021/10/21	0	0.00	5	40.75	40.50	-5	3,209	-0.16%
2021/10/13	0	0.00	2	37.30	37.30	-2	4,059	-0.05%
2021/10/12	1	39.50	0	0.00	38.70	1	4,245	0.02%
2021/10/08	1	41.10	0	0.00	41.45	1	4,472	0.02%
2021/10/07	3	43.33	0	0.00	42.80	3	4,849	0.06%
2021/10/05	2	41.05	0	0.00	42.75	2	5,414	0.04%
2021/10/04	0	0.00	1	42.00	40.85	-1	5,568	-0.02%
2021/10/01	1	44.70	0	0.00	42.90	1	5,563	0.02%
2021/09/30	2	46.95	5	46.45	46.85	-3	5,526	-0.05%
2021/09/28	11	49.55	2	50.20	49.00	9	5,563	0.16%
2021/09/27	16	47.53	5	49.23	48.90	11	5,343	0.21%
2021/09/24	0	0.00	3	45.33	46.65	-3	5,159	-0.06%
2021/09/23	1	43.55	1	44.15	43.60	0	5,098	0.00%
2021/09/22	2	41.90	0	0.00	41.50	2	5,081	0.04%
2021/09/17	3	43.52	0	0.00	43.30	3	5,086	0.06%
2021/09/13	2	44.30	2	44.10	43.40	0	5,044	0.00%
2021/09/10	3	44.75	3	44.58	44.30	0	5,070	0.00%
2021/09/09	4	44.81	2	46.23	46.60	2	5,099	0.04%
2021/09/07	1	42.50	1	43.35	43.45	0	5,155	0.00%
2021/09/06	0	0.00	2	43.00	43.45	-2	5,421	-0.04%
2021/08/19	0	0.00	1	41.10	40.30	-1	6,172	-0.02%
2021/08/17	0	0.00	38	42.90	41.30	-38	6,163	-0.62%
2021/08/11	1	48.30	0	0.00	46.80	1	6,030	0.02%
2021/08/04	10	50.63	10	50.14	50.00	0	5,957	0.00%
2021/08/03	13	50.90	2	51.10	50.90	11	5,982	0.18%
2021/07/29	0	0.00	2	50.00	49.55	-2	6,011	-0.03%
2021/07/28	21	51.95	8	49.61	48.35	13	6,020	0.22%
2021/07/27	16	54.19	48	56.03	52.20	-32	5,996	-0.53%
2021/07/26	38	52.44	1	52.80	52.70	37	5,828	0.63%
2021/07/23	14	53.14	3	53.47	52.90	11	5,798	0.19%
2021/07/22	4	56.90	6	54.98	54.00	-2	5,739	-0.03%
2021/07/21	5	53.60	2	57.00	57.30	3	5,485	0.05%
2021/07/20	1	54.10	1.1	53.05	52.10	-0.1	5,275	0.00%
2021/07/19	6.1	52.74	1.4	53.29	52.80	4.7	5,240	0.09%
2021/07/16	2.3	53.61	5	53.28	52.00	-2.7	5,368	-0.05%
2021/07/15	6	55.30	2.4	55.07	54.20	3.6	5,308	0.07%
2021/07/14	2.5	53.20	1	52.60	52.90	1.5	5,104	0.03%
2021/07/13	20	55.53	19.3	57.18	57.90	0.7	4,828	0.01%
2021/07/12	2.3	52.25	5	52.70	52.70	-2.7	4,701	-0.06%
2021/07/09	0	0.00	42	48.08	47.95	-42	4,462	-0.94%
2021/07/08	18	45.28	20	45.11	45.40	-2	4,328	-0.05%
2021/07/07	1	43.80	0	0.00	43.80	1	4,340	0.02%
2021/07/05	4	46.39	2	46.25	46.35	2	4,386	0.05%
2021/07/02	0	0.00	25	44.28	44.50	-25	4,365	-0.57%
2021/07/01	6	44.07	6	43.38	44.15	0	4,418	0.00%
2021/06/30	0	0.00	1	44.00	44.35	-1	4,478	-0.02%
2021/06/28	0	0.00	1	43.20	43.60	-1	4,704	-0.02%
2021/06/24	0	0.00	2	44.50	43.50	-2	4,832	-0.04%
2021/06/23	13	44.18	0	0.00	43.65	13	4,914	0.26%
2021/06/22	1	44.80	3	43.98	43.45	-2	4,991	-0.04%
2021/06/21	0	0.00	1	42.90	42.80	-1	5,130	-0.02%
2021/06/18	18	46.73	1	49.20	45.30	17	5,197	0.33%
2021/06/17	49	47.07	38	48.10	46.80	11	5,225	0.21%
2021/06/16	1	47.50	1	47.10	47.10	0	5,250	0.00%
2021/06/15	44	47.36	12	47.97	47.20	32	5,212	0.61%
2021/06/11	89	44.08	89.2	44.72	46.35	-0.2	5,011	0.00%
2021/06/10	0	0.00	13	42.49	44.00	-13	4,555	-0.29%
2021/06/07	0.1	38.20	0	0.00	38.50	0.1	4,355	0.00%
2021/06/04	0.1	38.70	0	0.00	38.55	0.1	4,336	0.00%
2021/06/02	0.1	40.00	0	0.00	39.55	0.1	4,329	0.00%
2021/06/01	10	40.53	0	0.00	40.00	10	4,430	0.23%
2021/05/31	1	42.27	2	41.25	40.65	-1	4,369	-0.02%
2021/05/20	9	37.73	9	35.90	35.90	0	4,190	0.00%
2021/05/11	1	40.85	0	0.00	38.70	1	4,129	0.02%
2021/05/10	1	39.20	2	41.45	41.60	-1	4,083	-0.02%
2021/05/07	1	39.00	0	0.00	39.80	1	4,044	0.02%
2021/05/04	0	0.00	0	38.50	37.30	0	3,958	0.00%
2021/05/03	2	40.45	1	40.45	40.45	1	3,889	0.03%
2021/04/26	1	46.00	0	0.00	45.20	1	3,694	0.03%
2021/04/23	1	47.00	0	0.00	47.10	1	3,615	0.03%
2021/04/22	2	51.95	1	48.10	47.45	1	3,555	0.03%
2021/04/20	0	0.00	3	46.27	46.30	-3	3,225	-0.09%
2021/04/19	3	45.82	0	0.00	45.70	3	3,169	0.09%
2021/04/16	0	44.50	3	44.70	44.95	-3	3,043	-0.10%
2021/04/15	0	0.00	1	41.10	41.10	-1	2,854	-0.04%
2021/04/13	1	40.35	0	0.00	39.05	1	2,776	0.04%
2021/04/07	5	41.30	0	0.00	40.75	5	2,804	0.18%
2021/04/06	0	0.00	4	42.60	42.15	-4	2,771	-0.14%
2021/04/01	9	41.26	7	41.06	41.40	2	2,755	0.07%
2021/03/31	5	40.35	5	40.47	41.00	0	2,659	0.00%
2021/03/30	2	37.70	0	0.00	38.30	2	2,629	0.08%
2021/03/29	1	39.10	2	38.55	37.40	-1	2,680	-0.04%
2021/03/26	0	0.00	3	36.10	36.50	-3	2,585	-0.12%
2021/03/25	1	35.60	0	0.00	36.00	1	2,518	0.04%
2021/03/24	12	36.22	9	36.95	36.80	3	2,410	0.12%
2021/03/23	3	34.30	0	0.00	34.80	3	2,239	0.13%
2021/03/22	0	33.55	0	0.00	34.00	0	2,077	0.00%
2021/03/18	2	28.88	2	28.90	28.80	0	1,785	0.00%
2021/02/22	0	0.00	1	26.35	26.10	-1	1,477	-0.07%
2021/02/19	2	25.85	1	25.90	26.05	1	1,448	0.07%
2021/02/05	5	23.54	5	23.75	23.55	0	1,316	0.00%
2021/02/01	1	23.25	1	22.90	22.90	0	1,294	0.00%
2021/01/27	1	22.85	2	22.68	23.25	-1	1,270	-0.08%
2021/01/26	1	23.55	0	0.00	23.55	1	1,253	0.08%
2021/01/25	0	0.00	1	23.00	23.00	-1	1,221	-0.08%
2021/01/22	1	23.15	4	22.39	23.00	-3	1,208	-0.25%
2021/01/21	0	0.00	2	22.45	21.95	-2	1,193	-0.17%
2021/01/19	0	0.00	2	22.60	22.95	-2	1,178	-0.17%
2021/01/15	2	22.45	0	0.00	22.10	2	1,164	0.17%
2021/01/05	1	24.55	0	0.00	24.65	1	1,077	0.09%
2021/01/04	3	24.07	0	0.00	24.15	3	1,058	0.28%
2020/12/30	30	25.40	30	24.85	24.55	0	1,021	0.00%
2020/12/29	0	0.00	1	25.35	24.85	-1	802	-0.12%
2020/12/28	3	25.23	0	0.00	25.40	3	771	0.39%
2020/12/24	1	25.40	1	24.65	24.40	0	659	0.00%
2020/12/23	0	0.00	1	24.10	24.00	-1	524	-0.19%
2020/12/14	0	0.00	1	19.30	19.30	-1	339	-0.29%
2020/11/25	0	0.00	1	20.50	20.50	-1	224	-0.45%
2020/08/04	0	0.00	1	17.65	18.30	-1	189	-0.53%
2020/07/23	0	0.00	3	18.97	19.15	-3	283	-1.06%
2020/07/22	3	19.15	0	0.00	19.00	3	290	1.03%
2020/07/06	0	0.00	3	19.42	19.50	-3	268	-1.12%
2020/03/18	0	0.00	1	13.50	13.10	-1	199	-0.50%
2020/03/06	1	19.85	0	0.00	20.00	1	343	0.29%
2020/02/19	0	0.00	2	21.20	21.10	-2	349	-0.57%
2020/02/18	0	0.00	2	20.85	21.05	-2	351	-0.57%
2020/01/08	0	0.00	1	23.20	23.20	-1	365	-0.27%
2019/12/20	2	24.58	0	0.00	24.35	2	396	0.50%
2019/12/12	0	0.00	1	25.65	24.85	-1	467	-0.21%
2019/12/10	0	0.00	1	25.55	24.90	-1	549	-0.18%
2019/12/06	2	25.10	0	0.00	25.40	2	613	0.33%
2019/12/05	3	26.45	3	26.77	25.40	0	647	0.00%
2019/12/04	0	0.00	4	25.58	25.85	-4	658	-0.61%
2019/11/15	0	0.00	1	23.15	23.25	-1	860	-0.12%
2019/10/30	2	25.00	0	0.00	24.95	2	866	0.23%
2019/10/28	2	25.83	0	0.00	25.65	2	864	0.23%
2019/09/24	2	26.95	0	0.00	26.80	2	834	0.24%
2019/09/17	4	28.48	10	28.26	27.55	-6	778	-0.77%
2019/09/16	1	29.00	5	28.80	28.80	-4	752	-0.53%
2019/09/11	0	0.00	5	29.20	28.90	-5	659	-0.76%
2019/09/10	1	28.35	0	0.00	28.55	1	604	0.17%
2019/09/09	0	0.00	4	28.91	28.00	-4	579	-0.69%
2019/09/06	1	28.60	15	28.97	28.55	-14	531	-2.63%
2019/09/05	24	28.15	8	28.38	28.25	16	440	3.63%
2019/09/04	2	25.60	6	26.19	26.40	-4	304	-1.31%
2019/08/26	0	0.00	1	23.45	23.55	-1	223	-0.45%
2019/08/23	2	24.48	1	24.70	24.40	1	218	0.46%
2019/08/21	1	23.10	0	0.00	22.95	1	186	0.54%
2019/08/15	1	23.60	0	0.00	23.50	1	182	0.55%
2019/08/14	0	0.00	6	23.98	24.35	-6	179	-3.33%
2019/08/06	1	21.35	0	0.00	22.20	1	174	0.57%
2019/08/05	1	22.25	0	0.00	22.15	1	180	0.56%
2019/07/29	1	23.80	0	0.00	23.60	1	215	0.46%
2019/07/22	0	0.00	5	24.47	23.85	-5	241	-2.07%
2019/07/19	2	23.50	0	0.00	23.45	2	234	0.85%
2019/07/12	0	0.00	1	23.50	23.45	-1	305	-0.33%
2019/07/05	1	24.15	0	0.00	24.00	1	350	0.29%
2019/07/04	1	25.65	0	0.00	25.60	1	373	0.27%
2019/06/25	0	0.00	2	24.50	24.40	-2	678	-0.29%
2019/06/24	2	25.05	0	0.00	24.70	2	680	0.29%
2019/06/05	0	0.00	3	24.25	24.00	-3	772	-0.39%
2019/06/04	1	24.05	0	0.00	24.10	1	773	0.13%
2019/05/30	0	0.00	3	23.85	24.05	-3	803	-0.37%
2019/05/27	0	0.00	2	23.70	23.85	-2	890	-0.22%
2019/05/24	1	23.85	0	0.00	23.80	1	899	0.11%
2019/05/20	3	24.40	0	0.00	23.80	3	929	0.32%
2019/05/15	1	25.85	0	0.00	25.85	1	940	0.11%
2019/05/13	2	26.00	0	0.00	25.40	2	955	0.21%
2019/05/07	10	27.78	5	27.50	27.40	5	1,000	0.50%
2019/04/23	3	28.20	0	0.00	28.00	3	1,264	0.24%
2019/04/22	1	28.60	7	28.73	28.55	-6	1,273	-0.47%
2019/04/19	6	26.90	3	27.85	28.10	3	1,286	0.23%
2019/04/11	14	28.25	25	28.15	28.15	-11	1,362	-0.81%
2019/04/10	5	29.30	3	29.80	28.90	2	1,357	0.15%
2019/04/09	29	29.41	14	29.21	29.40	15	1,351	1.11%
2019/04/08	10	28.35	11	29.07	29.15	-1	1,341	-0.07%
2019/04/02	1	28.50	0	0.00	28.30	1	1,425	0.07%
2019/04/01	17	28.28	0	0.00	29.20	17	1,477	1.15%
2019/02/25	0	0.00	5	26.06	25.85	-5	1,444	-0.35%
2019/02/22	0	0.00	8	26.20	26.00	-8	1,435	-0.56%
2019/02/18	0	0.00	1	25.25	25.35	-1	1,412	-0.07%
2019/01/28	1	26.20	0	0.00	26.10	1	1,328	0.08%
2019/01/25	0	0.00	3	27.52	26.60	-3	1,318	-0.23%
2019/01/24	17	26.31	0	0.00	27.30	17	1,185	1.43%
2019/01/14	1	25.85	1	25.35	25.35	0	1,027	0.00%
2019/01/11	0	0.00	2	25.30	26.30	-2	1,010	-0.20%
2019/01/08	0	0.00	2	25.80	25.25	-2	928	-0.22%
2019/01/07	2	24.45	0	0.00	25.15	2	884	0.23%
2019/01/04	0	0.00	1	23.45	22.90	-1	868	-0.12%
2019/01/03	0	0.00	1	23.90	23.90	-1	865	-0.12%
2018/12/28	1	26.30	2	25.80	25.60	-1	846	-0.12%
2018/12/27	3	27.23	0	0.00	26.65	3	833	0.36%
2018/12/26	0	0.00	7	28.45	27.40	-7	798	-0.88%
2018/12/24	6	26.68	5	27.20	27.80	1	668	0.15%
2018/12/22	0	0.00	1	25.50	26.40	-1	587	-0.17%
2018/12/21	6	25.19	1	25.40	25.45	5	533	0.94%
2018/12/20	0	0.00	1	23.00	23.15	-1	452	-0.22%
2018/12/19	1	23.35	1	23.50	24.10	0	423	0.00%
2018/12/18	0	0.00	10	22.00	22.00	-10	369	-2.70%
2018/11/28	0	0.00	20	21.53	21.65	-20	323	-6.18%
2018/11/19	5	18.75	0	0.00	18.80	5	289	1.72%
2018/11/16	4	18.10	0	0.00	18.30	4	289	1.38%
2018/11/02	0	0.00	1	18.45	18.20	-1	355	-0.28%
2018/11/01	1	17.60	0	0.00	17.60	1	352	0.28%
2018/10/11	1	18.05	0	0.00	18.05	1	979	0.10%
2018/10/09	5	20.08	0	0.00	19.95	5	996	0.50%
2018/10/08	2	19.75	0	0.00	20.00	2	1,005	0.20%
2018/10/04	3	21.55	0	0.00	21.20	3	1,025	0.29%
2018/10/03	0	0.00	3	22.65	22.10	-3	1,041	-0.29%
2018/10/01	2	23.48	0	0.00	23.20	2	1,067	0.19%
2018/09/27	2	25.05	0	0.00	25.05	2	1,144	0.17%
2018/09/26	0	0.00	3	24.95	24.60	-3	1,167	-0.26%
2018/09/07	0	0.00	15	27.34	26.10	-15	1,719	-0.87%
2018/09/06	0	0.00	12	28.10	28.00	-12	1,722	-0.70%
2018/08/31	0	0.00	2	29.05	29.00	-2	1,763	-0.11%
2018/08/28	0	0.00	2	29.15	29.05	-2	1,779	-0.11%
2018/08/20	6	29.78	0	0.00	29.15	6	1,772	0.34%
2018/08/15	0	0.00	1	30.90	30.90	-1	1,763	-0.06%
2018/08/08	0	0.00	1	32.65	32.65	-1	1,718	-0.06%
2018/08/03	0	0.00	1	32.80	32.65	-1	1,708	-0.06%
2018/07/31	0	0.00	2	33.80	33.80	-2	1,686	-0.12%
2018/07/30	4	34.70	0	0.00	34.20	4	1,676	0.24%
2018/07/27	7	35.86	0	0.00	35.70	7	1,648	0.42%
2018/07/26	4	36.10	0	0.00	36.05	4	1,620	0.25%
2018/07/25	26	35.67	0	0.00	37.40	26	1,533	1.69%
2018/07/24	3	34.20	10	32.85	34.85	-7	1,353	-0.52%
2018/07/23	11	33.42	2	33.40	34.15	9	1,244	0.72%
2018/07/17	1	34.80	0	0.00	35.30	1	1,091	0.09%
2018/07/16	0	0.00	1	34.60	34.50	-1	1,064	-0.09%
2018/07/13	0	0.00	8	34.71	34.55	-8	1,054	-0.76%
2018/07/12	1	34.80	2	34.80	34.50	-1	1,039	-0.10%
2018/07/11	1	34.30	0	0.00	35.10	1	1,017	0.10%
2018/07/10	1	33.25	3	33.20	33.25	-2	994	-0.20%
2018/07/06	0	0.00	12	34.25	34.90	-12	956	-1.25%
2018/07/05	2	35.73	3	35.70	35.50	-1	916	-0.11%
2018/07/04	2	34.10	0	0.00	34.25	2	855	0.23%
2018/07/03	7	34.79	4	35.59	34.25	3	830	0.36%
2018/07/02	21	36.08	8	36.16	36.40	13	763	1.70%
2018/06/29	12	34.49	35	33.25	35.55	-23	614	-3.74%
2018/06/28	35	30.94	2	32.43	33.30	33	480	6.86%