台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00224.7024.70-2233-0.86%
2024/05/22527.66527.2527.2002250.00%
2024/05/0900.00326.2325.80-3213-1.41%
2024/04/17126.3000.0026.2512220.45%
2024/04/1200.000.426.2526.60-0.4214-0.19%
2024/04/1000.001026.4526.10-10243-4.11%
2024/04/01124.2000.0024.2512210.45%
2024/03/01226.7000.0026.5022090.96%
2024/02/2600.000.527.0026.80-0.5206-0.24%
2024/02/020.525.5000.0025.650.51860.27%
2024/01/26125.9500.0025.8011810.55%
2024/01/25226.1300.0025.9521811.10%
2024/01/22126.9000.0026.7511760.57%
2024/01/18225.9000.0026.0021741.15%
2024/01/172.626.1000.0025.802.61731.50%
2024/01/160.126.4500.0026.150.11720.06%
2024/01/09126.5000.0026.4011470.68%
2024/01/08227.1000.0026.9021461.36%
2024/01/05127.4000.0027.7011420.70%
2023/12/290.226.0000.0025.250.21400.12%
2023/11/220.525.6000.0025.650.51980.23%
2023/11/16025.0000.0025.0002070.02%
2023/11/080.225.901.626.1226.20-1.4226-0.62%
2023/11/010.325.3000.0025.400.32560.12%
2023/09/220.425.4000.0025.500.47410.05%
2023/09/04125.9000.0025.7017540.13%
2023/08/2400.00525.0525.10-5748-0.67%
2023/08/23525.7500.0025.5057430.67%
2023/08/1700.00527.1527.15-5730-0.68%
2023/08/14526.8000.0026.8057210.69%
2023/08/1100.00127.9028.10-1716-0.14%
2023/08/1000.00428.5028.60-4711-0.56%
2023/08/0800.00130.8029.95-1701-0.14%
2023/08/07430.7500.0030.7546940.58%
2023/08/04230.05730.2030.50-5686-0.73%
2023/08/02730.86231.7030.6056750.74%
2023/08/01131.60330.7530.20-2644-0.31%
2023/07/3100.00134.7033.80-1604-0.17%
2023/07/28233.55131.1033.6015150.20%
2023/07/27131.4000.0030.5514320.23%
2023/07/2600.00130.9529.85-1396-0.25%
2023/07/25531.18130.7032.0043531.13%
2023/07/14126.50127.1026.6501720.00%
2023/07/1200.00226.6026.40-2171-1.16%
2023/06/26328.95329.0529.0501860.00%
2023/05/1700.00226.0526.05-2376-0.53%
2023/03/2400.00129.9029.80-1487-0.21%
2023/03/23130.90230.6030.40-1482-0.21%
2023/03/22230.73030.6030.1024700.42%
2023/03/2100.00030.3529.8504580.00%
2023/03/14031.00230.9029.90-2407-0.49%
2023/03/10528.81128.7028.6043551.12%
2023/02/0100.00227.8527.80-2379-0.53%
2023/01/11527.26326.9026.9023470.58%
2023/01/1000.00126.9527.90-1317-0.32%
2023/01/09127.4500.0027.5512650.38%
2022/07/2900.00226.7326.70-2308-0.65%
2022/07/2800.00226.8026.75-2309-0.65%
2022/07/22329.57229.0029.0012940.34%
2022/07/21430.31130.7030.1032821.06%
2022/07/140.125.1000.0025.550.11920.05%
2022/07/080.126.1000.0026.400.11900.05%
2022/06/160.131.8500.0031.000.11880.05%
2022/05/230.133.8500.0033.850.12440.04%
2022/05/190.134.1500.0033.800.12500.04%
2022/05/130.132.4500.0033.000.12520.04%
2022/04/260.537.3000.0037.000.52710.18%
2022/04/1800.001.838.6439.35-1.8316-0.57%
2022/03/1700.00139.0539.35-1505-0.20%
2022/01/26142.0500.0042.1511,3690.07%
2022/01/170.244.3500.0044.350.21,4720.01%
2022/01/040.144.3500.0044.450.11,7160.01%
2021/12/1700.00343.2543.15-32,499-0.12%
2021/12/0800.000.747.6047.35-0.72,824-0.02%
2021/12/06149.6000.0048.2512,8120.04%
2021/12/0300.00250.1049.60-22,806-0.07%
2021/12/025.550.5500.0048.805.52,7900.20%
2021/12/01349.5000.0049.3532,7560.11%
2021/11/17542.4000.0042.8052,7040.18%
2021/11/16442.8300.0042.5542,7100.15%
2021/11/15143.7000.0043.5012,7030.04%
2021/11/09344.57344.2844.6002,7400.00%
2021/11/0500.00342.0541.90-32,699-0.11%
2021/11/0400.00542.8042.35-52,717-0.18%
2021/11/02443.16142.2042.8032,8080.11%
2021/10/2800.00240.8540.80-22,814-0.07%
2021/10/22139.7500.0039.7012,9730.03%
2021/10/2100.00540.7540.50-53,209-0.16%
2021/10/1300.00237.3037.30-24,059-0.05%
2021/10/12139.5000.0038.7014,2450.02%
2021/10/08141.1000.0041.4514,4720.02%
2021/10/07343.3300.0042.8034,8490.06%
2021/10/05241.0500.0042.7525,4140.04%
2021/10/0400.00142.0040.85-15,568-0.02%
2021/10/01144.7000.0042.9015,5630.02%
2021/09/30246.95546.4546.85-35,526-0.05%
2021/09/281149.55250.2049.0095,5630.16%
2021/09/271647.53549.2348.90115,3430.21%
2021/09/2400.00345.3346.65-35,159-0.06%
2021/09/23143.55144.1543.6005,0980.00%
2021/09/22241.9000.0041.5025,0810.04%
2021/09/17343.5200.0043.3035,0860.06%
2021/09/13244.30244.1043.4005,0440.00%
2021/09/10344.75344.5844.3005,0700.00%
2021/09/09444.81246.2346.6025,0990.04%
2021/09/07142.50143.3543.4505,1550.00%
2021/09/0600.00243.0043.45-25,421-0.04%
2021/08/1900.00141.1040.30-16,172-0.02%
2021/08/1700.003842.9041.30-386,163-0.62%
2021/08/11148.3000.0046.8016,0300.02%
2021/08/041050.631050.1450.0005,9570.00%
2021/08/031350.90251.1050.90115,9820.18%
2021/07/2900.00250.0049.55-26,011-0.03%
2021/07/282151.95849.6148.35136,0200.22%
2021/07/271654.194856.0352.20-325,996-0.53%
2021/07/263852.44152.8052.70375,8280.63%
2021/07/231453.14353.4752.90115,7980.19%
2021/07/22456.90654.9854.00-25,739-0.03%
2021/07/21553.60257.0057.3035,4850.05%
2021/07/20154.101.153.0552.10-0.15,2750.00%
2021/07/196.152.741.453.2952.804.75,2400.09%
2021/07/162.353.61553.2852.00-2.75,368-0.05%
2021/07/15655.302.455.0754.203.65,3080.07%
2021/07/142.553.20152.6052.901.55,1040.03%
2021/07/132055.5319.357.1857.900.74,8280.01%
2021/07/122.352.25552.7052.70-2.74,701-0.06%
2021/07/0900.004248.0847.95-424,462-0.94%
2021/07/081845.282045.1145.40-24,328-0.05%
2021/07/07143.8000.0043.8014,3400.02%
2021/07/05446.39246.2546.3524,3860.05%
2021/07/0200.002544.2844.50-254,365-0.57%
2021/07/01644.07643.3844.1504,4180.00%
2021/06/3000.00144.0044.35-14,478-0.02%
2021/06/2800.00143.2043.60-14,704-0.02%
2021/06/2400.00244.5043.50-24,832-0.04%
2021/06/231344.1800.0043.65134,9140.26%
2021/06/22144.80343.9843.45-24,991-0.04%
2021/06/2100.00142.9042.80-15,130-0.02%
2021/06/181846.73149.2045.30175,1970.33%
2021/06/174947.073848.1046.80115,2250.21%
2021/06/16147.50147.1047.1005,2500.00%
2021/06/154447.361247.9747.20325,2120.61%
2021/06/118944.0889.244.7246.35-0.25,0110.00%
2021/06/1000.001342.4944.00-134,555-0.29%
2021/06/070.138.2000.0038.500.14,3550.00%
2021/06/040.138.7000.0038.550.14,3360.00%
2021/06/020.140.0000.0039.550.14,3290.00%
2021/06/011040.5300.0040.00104,4300.23%
2021/05/31142.27241.2540.65-14,369-0.02%
2021/05/20937.73935.9035.9004,1900.00%
2021/05/11140.8500.0038.7014,1290.02%
2021/05/10139.20241.4541.60-14,083-0.02%
2021/05/07139.0000.0039.8014,0440.02%
2021/05/0400.00038.5037.3003,9580.00%
2021/05/03240.45140.4540.4513,8890.03%
2021/04/26146.0000.0045.2013,6940.03%
2021/04/23147.0000.0047.1013,6150.03%
2021/04/22251.95148.1047.4513,5550.03%
2021/04/2000.00346.2746.30-33,225-0.09%
2021/04/19345.8200.0045.7033,1690.09%
2021/04/16044.50344.7044.95-33,043-0.10%
2021/04/1500.00141.1041.10-12,854-0.04%
2021/04/13140.3500.0039.0512,7760.04%
2021/04/07541.3000.0040.7552,8040.18%
2021/04/0600.00442.6042.15-42,771-0.14%
2021/04/01941.26741.0641.4022,7550.07%
2021/03/31540.35540.4741.0002,6590.00%
2021/03/30237.7000.0038.3022,6290.08%
2021/03/29139.10238.5537.40-12,680-0.04%
2021/03/2600.00336.1036.50-32,585-0.12%
2021/03/25135.6000.0036.0012,5180.04%
2021/03/241236.22936.9536.8032,4100.12%
2021/03/23334.3000.0034.8032,2390.13%
2021/03/22033.5500.0034.0002,0770.00%
2021/03/18228.88228.9028.8001,7850.00%
2021/02/2200.00126.3526.10-11,477-0.07%
2021/02/19225.85125.9026.0511,4480.07%
2021/02/05523.54523.7523.5501,3160.00%
2021/02/01123.25122.9022.9001,2940.00%
2021/01/27122.85222.6823.25-11,270-0.08%
2021/01/26123.5500.0023.5511,2530.08%
2021/01/2500.00123.0023.00-11,221-0.08%
2021/01/22123.15422.3923.00-31,208-0.25%
2021/01/2100.00222.4521.95-21,193-0.17%
2021/01/1900.00222.6022.95-21,178-0.17%
2021/01/15222.4500.0022.1021,1640.17%
2021/01/05124.5500.0024.6511,0770.09%
2021/01/04324.0700.0024.1531,0580.28%
2020/12/303025.403024.8524.5501,0210.00%
2020/12/2900.00125.3524.85-1802-0.12%
2020/12/28325.2300.0025.4037710.39%
2020/12/24125.40124.6524.4006590.00%
2020/12/2300.00124.1024.00-1524-0.19%
2020/12/1400.00119.3019.30-1339-0.29%
2020/11/2500.00120.5020.50-1224-0.45%
2020/08/0400.00117.6518.30-1189-0.53%
2020/07/2300.00318.9719.15-3283-1.06%
2020/07/22319.1500.0019.0032901.03%
2020/07/0600.00319.4219.50-3268-1.12%
2020/03/1800.00113.5013.10-1199-0.50%
2020/03/06119.8500.0020.0013430.29%
2020/02/1900.00221.2021.10-2349-0.57%
2020/02/1800.00220.8521.05-2351-0.57%
2020/01/0800.00123.2023.20-1365-0.27%
2019/12/20224.5800.0024.3523960.50%
2019/12/1200.00125.6524.85-1467-0.21%
2019/12/1000.00125.5524.90-1549-0.18%
2019/12/06225.1000.0025.4026130.33%
2019/12/05326.45326.7725.4006470.00%
2019/12/0400.00425.5825.85-4658-0.61%
2019/11/1500.00123.1523.25-1860-0.12%
2019/10/30225.0000.0024.9528660.23%
2019/10/28225.8300.0025.6528640.23%
2019/09/24226.9500.0026.8028340.24%
2019/09/17428.481028.2627.55-6778-0.77%
2019/09/16129.00528.8028.80-4752-0.53%
2019/09/1100.00529.2028.90-5659-0.76%
2019/09/10128.3500.0028.5516040.17%
2019/09/0900.00428.9128.00-4579-0.69%
2019/09/06128.601528.9728.55-14531-2.63%
2019/09/052428.15828.3828.25164403.63%
2019/09/04225.60626.1926.40-4304-1.31%
2019/08/2600.00123.4523.55-1223-0.45%
2019/08/23224.48124.7024.4012180.46%
2019/08/21123.1000.0022.9511860.54%
2019/08/15123.6000.0023.5011820.55%
2019/08/1400.00623.9824.35-6179-3.33%
2019/08/06121.3500.0022.2011740.57%
2019/08/05122.2500.0022.1511800.56%
2019/07/29123.8000.0023.6012150.46%
2019/07/2200.00524.4723.85-5241-2.07%
2019/07/19223.5000.0023.4522340.85%
2019/07/1200.00123.5023.45-1305-0.33%
2019/07/05124.1500.0024.0013500.29%
2019/07/04125.6500.0025.6013730.27%
2019/06/2500.00224.5024.40-2678-0.29%
2019/06/24225.0500.0024.7026800.29%
2019/06/0500.00324.2524.00-3772-0.39%
2019/06/04124.0500.0024.1017730.13%
2019/05/3000.00323.8524.05-3803-0.37%
2019/05/2700.00223.7023.85-2890-0.22%
2019/05/24123.8500.0023.8018990.11%
2019/05/20324.4000.0023.8039290.32%
2019/05/15125.8500.0025.8519400.11%
2019/05/13226.0000.0025.4029550.21%
2019/05/071027.78527.5027.4051,0000.50%
2019/04/23328.2000.0028.0031,2640.24%
2019/04/22128.60728.7328.55-61,273-0.47%
2019/04/19626.90327.8528.1031,2860.23%
2019/04/111428.252528.1528.15-111,362-0.81%
2019/04/10529.30329.8028.9021,3570.15%
2019/04/092929.411429.2129.40151,3511.11%
2019/04/081028.351129.0729.15-11,341-0.07%
2019/04/02128.5000.0028.3011,4250.07%
2019/04/011728.2800.0029.20171,4771.15%
2019/02/2500.00526.0625.85-51,444-0.35%
2019/02/2200.00826.2026.00-81,435-0.56%
2019/02/1800.00125.2525.35-11,412-0.07%
2019/01/28126.2000.0026.1011,3280.08%
2019/01/2500.00327.5226.60-31,318-0.23%
2019/01/241726.3100.0027.30171,1851.43%
2019/01/14125.85125.3525.3501,0270.00%
2019/01/1100.00225.3026.30-21,010-0.20%
2019/01/0800.00225.8025.25-2928-0.22%
2019/01/07224.4500.0025.1528840.23%
2019/01/0400.00123.4522.90-1868-0.12%
2019/01/0300.00123.9023.90-1865-0.12%
2018/12/28126.30225.8025.60-1846-0.12%
2018/12/27327.2300.0026.6538330.36%
2018/12/2600.00728.4527.40-7798-0.88%
2018/12/24626.68527.2027.8016680.15%
2018/12/2200.00125.5026.40-1587-0.17%
2018/12/21625.19125.4025.4555330.94%
2018/12/2000.00123.0023.15-1452-0.22%
2018/12/19123.35123.5024.1004230.00%
2018/12/1800.001022.0022.00-10369-2.70%
2018/11/2800.002021.5321.65-20323-6.18%
2018/11/19518.7500.0018.8052891.72%
2018/11/16418.1000.0018.3042891.38%
2018/11/0200.00118.4518.20-1355-0.28%
2018/11/01117.6000.0017.6013520.28%
2018/10/11118.0500.0018.0519790.10%
2018/10/09520.0800.0019.9559960.50%
2018/10/08219.7500.0020.0021,0050.20%
2018/10/04321.5500.0021.2031,0250.29%
2018/10/0300.00322.6522.10-31,041-0.29%
2018/10/01223.4800.0023.2021,0670.19%
2018/09/27225.0500.0025.0521,1440.17%
2018/09/2600.00324.9524.60-31,167-0.26%
2018/09/0700.001527.3426.10-151,719-0.87%
2018/09/0600.001228.1028.00-121,722-0.70%
2018/08/3100.00229.0529.00-21,763-0.11%
2018/08/2800.00229.1529.05-21,779-0.11%
2018/08/20629.7800.0029.1561,7720.34%
2018/08/1500.00130.9030.90-11,763-0.06%
2018/08/0800.00132.6532.65-11,718-0.06%
2018/08/0300.00132.8032.65-11,708-0.06%
2018/07/3100.00233.8033.80-21,686-0.12%
2018/07/30434.7000.0034.2041,6760.24%
2018/07/27735.8600.0035.7071,6480.42%
2018/07/26436.1000.0036.0541,6200.25%
2018/07/252635.6700.0037.40261,5331.69%
2018/07/24334.201032.8534.85-71,353-0.52%
2018/07/231133.42233.4034.1591,2440.72%
2018/07/17134.8000.0035.3011,0910.09%
2018/07/1600.00134.6034.50-11,064-0.09%
2018/07/1300.00834.7134.55-81,054-0.76%
2018/07/12134.80234.8034.50-11,039-0.10%
2018/07/11134.3000.0035.1011,0170.10%
2018/07/10133.25333.2033.25-2994-0.20%
2018/07/0600.001234.2534.90-12956-1.25%
2018/07/05235.73335.7035.50-1916-0.11%
2018/07/04234.1000.0034.2528550.23%
2018/07/03734.79435.5934.2538300.36%
2018/07/022136.08836.1636.40137631.70%
2018/06/291234.493533.2535.55-23614-3.74%
2018/06/283530.94232.4333.30334806.86%
榮科 相關文章
榮科 相關影音