禾聯碩 (5283)-元大-古亭券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
150張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	115.50	115.00	-2	90	-2.21%
2024/05/06	0	0.00	18	115.50	115.50	-18	90	-19.94%
2024/05/03	0	0.00	6	115.50	115.50	-6	88	-6.76%
2024/04/30	0	0.00	6	115.00	114.50	-6	87	-6.87%
2024/04/26	0	0.00	6	114.00	114.50	-6	87	-6.89%
2024/04/25	0	0.00	11	114.50	114.00	-11	86	-12.70%
2024/04/24	0	0.00	9	114.28	114.00	-9	86	-10.42%
2024/04/23	0	0.00	5	114.00	114.00	-5	87	-5.73%
2024/04/22	0	0.00	5	114.00	113.50	-5	87	-5.73%
2024/04/17	0	0.00	9	114.44	114.50	-9	86	-10.41%
2024/04/10	0	0.00	2	115.50	115.50	-2	82	-2.42%
2024/04/09	0	0.00	10	116.00	115.50	-10	81	-12.28%
2024/04/08	0	0.00	2	116.50	116.00	-2	81	-2.46%
2024/03/25	1	115.00	0	0.00	115.00	1	76	1.31%
2024/03/18	0	117.00	2	117.00	117.00	-2	70	-2.79%
2024/03/11	1	116.00	4	116.25	116.50	-3	59	-5.03%
2024/03/08	0	0.00	3	116.00	116.00	-3	58	-5.14%
2024/03/07	0	0.00	3	115.83	115.50	-3	56	-5.26%
2024/03/06	0	0.00	1	116.00	115.50	-1	55	-1.80%
2024/02/29	0	0.00	2	115.50	116.00	-2	53	-3.75%
2024/02/26	0	0.00	1	116.00	115.50	-1	51	-1.94%
2024/02/23	0	0.00	1	116.00	116.00	-1	51	-1.95%
2024/02/21	0	0.00	3	115.00	115.00	-3	48	-6.17%
2024/02/20	0	0.00	2	115.50	115.00	-2	48	-4.11%
2024/02/19	0	0.00	5	114.50	114.50	-5	47	-10.47%
2024/02/16	0	0.00	1	114.50	114.50	-1	47	-2.11%
2024/02/15	0	0.00	29	115.47	115.00	-29	47	-61.66%
2024/02/05	0	0.00	1	113.50	113.50	-1	43	-2.31%
2024/02/01	0	0.00	1	113.50	113.50	-1	43	-2.32%
2024/01/29	0	0.00	2	113.00	113.00	-2	42	-4.68%
2024/01/25	0	0.00	1	113.00	112.50	-1	43	-2.29%
2024/01/23	0	0.00	1	112.50	112.50	-1	46	-2.14%
2024/01/22	0	0.00	3	112.50	113.00	-3	46	-6.47%
2024/01/17	0	0.00	4	112.50	111.50	-4	45	-8.82%
2024/01/15	0	0.00	3	112.50	112.50	-3	43	-6.88%
2024/01/09	0	0.00	3	112.50	112.00	-3	44	-6.75%
2024/01/02	0	0.00	3	112.00	111.50	-3	45	-6.60%
2023/12/18	0	0.00	1	112.00	111.50	-1	46	-2.17%
2023/12/11	0	0.00	2	109.50	109.50	-2	43	-4.58%
2023/11/24	0	0.00	1	109.00	108.50	-1	47	-2.09%
2023/11/23	0	0.00	25	108.52	108.50	-25	49	-50.24%
2023/11/22	0	109.00	3	109.00	108.50	-3	50	-5.94%
2023/11/03	1	107.00	0	0.00	108.00	1	64	1.55%
2023/11/01	0	0.00	1	107.50	107.50	-1	66	-1.51%
2023/10/26	1	108.00	0	0.00	108.00	1	67	1.49%
2023/10/17	1	108.00	0	0.00	108.50	1	71	1.39%
2023/10/12	1	108.00	0	0.00	109.00	1	78	1.27%
2023/08/16	0	0.00	2	113.00	113.00	-2	158	-1.26%
2023/08/07	0	0.00	1	115.50	115.50	-1	145	-0.69%
2023/08/02	0	0.00	1	115.00	114.00	-1	144	-0.69%
2023/08/01	0	0.00	1	115.00	114.50	-1	143	-0.70%
2023/07/17	0	0.00	3	114.50	114.00	-3	135	-2.22%
2023/07/11	34	117.88	11	113.95	116.50	23	121	18.96%
2023/07/10	0	0.00	42	119.06	121.00	-42	80	-52.23%
2023/07/07	3	109.50	23	109.00	110.00	-20	49	-40.26%
2023/07/04	0	0.00	6	109.00	109.00	-6	46	-12.88%
2023/06/30	0	0.00	3	109.00	108.50	-3	48	-6.15%
2023/06/29	0	0.00	2	109.00	108.50	-2	49	-4.01%
2023/06/28	1	108.50	0	0.00	108.50	1	50	1.98%
2023/06/26	1	109.00	3	109.00	109.00	-2	51	-3.91%
2023/06/21	0	0.00	2	109.00	109.00	-2	51	-3.89%
2023/06/15	0	0.00	2	108.50	108.50	-2	53	-3.76%
2023/06/13	0	0.00	2	108.50	108.50	-2	53	-3.74%
2023/06/09	0	0.00	3	109.00	108.50	-3	55	-5.44%
2023/06/06	0	0.00	8	109.00	109.00	-8	57	-13.96%
2023/05/17	0	0.00	6	108.25	109.00	-6	72	-8.33%
2023/05/12	0	0.00	1	108.00	108.00	-1	73	-1.37%
2023/05/10	0	0.00	1	108.00	108.00	-1	75	-1.33%
2023/05/09	0	0.00	2	109.00	108.00	-2	76	-2.61%
2023/04/26	0	0.00	2	108.00	108.50	-2	79	-2.51%
2023/04/24	0	0.00	2	109.00	108.50	-2	79	-2.52%
2023/04/20	0	0.00	3	109.50	109.00	-3	80	-3.73%
2023/04/18	0	0.00	2	110.75	110.00	-2	79	-2.51%
2023/04/17	0	0.00	1	110.50	110.50	-1	79	-1.26%
2023/03/31	0	0.00	5	110.00	110.00	-5	81	-6.13%
2023/03/29	0	0.00	4	108.50	108.50	-4	78	-5.09%
2023/03/27	0	0.00	2	107.50	108.00	-2	78	-2.54%
2023/03/20	0	0.00	2	108.00	106.50	-2	78	-2.56%
2023/03/16	1	107.00	0	0.00	107.50	1	77	1.30%
2023/03/15	0	0.00	4	112.75	112.00	-4	74	-5.36%
2023/03/07	1	114.50	2	114.50	115.00	-1	67	-1.48%
2022/12/02	0	0.00	1	104.00	104.00	-1	43	-2.31%
2022/11/30	0	0.00	0	103.50	103.50	0	42	-0.02%
2022/07/28	0	0.00	3	102.50	103.00	-3	56	-5.32%
2022/06/28	0	0.00	0.1	103.50	103.50	-0.1	55	-0.16%
2022/06/10	0	0.00	2	113.00	112.00	-2	53	-3.73%
2022/06/09	0	0.00	4	111.88	111.50	-4	55	-7.26%
2022/06/08	0	0.00	1	113.00	113.00	-1	54	-1.82%
2022/06/01	0	0.00	1	114.50	114.00	-1	60	-1.65%
2022/05/24	0.1	114.50	0	0.00	112.50	0.1	68	0.07%
2022/05/18	0	0.00	4	113.88	113.50	-4	70	-5.64%
2022/05/16	0	0.00	2	113.25	112.50	-2	74	-2.69%
2022/03/01	0	0.00	2	123.00	123.00	-2	72	-2.78%
2022/02/25	0	0.00	2	122.50	121.50	-2	71	-2.81%
2022/02/23	0	0.00	1	124.50	124.00	-1	66	-1.51%
2022/02/21	0	0.00	1	125.00	124.50	-1	65	-1.53%
2022/02/08	0	0.00	3	121.50	121.50	-3	58	-5.14%
2022/01/20	0	0.00	1	121.00	121.00	-1	68	-1.46%
2022/01/05	0	0.00	1	120.50	120.50	-1	74	-1.35%
2022/01/04	0	0.00	6	119.50	120.00	-6	74	-8.06%
2022/01/03	0	0.00	3	118.67	118.50	-3	71	-4.17%
2021/12/30	0	0.00	1	118.50	118.00	-1	71	-1.40%
2021/12/29	0	0.00	1	118.50	118.00	-1	71	-1.39%
2021/12/28	0	0.00	1	118.50	118.00	-1	72	-1.38%
2021/12/24	0	0.00	2	118.50	118.00	-2	73	-2.72%
2021/12/10	0	0.00	1	118.50	118.00	-1	77	-1.29%
2021/12/09	0	0.00	3	118.50	118.50	-3	77	-3.89%
2021/12/08	0	0.00	11	118.09	118.50	-11	77	-14.26%
2021/12/07	0	0.00	4	117.50	117.00	-4	75	-5.33%
2021/12/03	0	0.00	1	115.50	116.00	-1	74	-1.34%
2021/12/01	0	0.00	1	116.00	115.50	-1	74	-1.33%
2021/11/03	0	0.00	1	119.50	119.00	-1	98	-1.02%
2021/11/01	0	0.00	10	118.65	120.50	-10	96	-10.39%
2021/10/29	0	0.00	9	116.72	117.00	-9	89	-10.01%
2021/10/28	0	0.00	6	115.58	116.00	-6	87	-6.87%
2021/10/27	1	115.00	8	114.94	116.00	-7	85	-8.14%
2021/10/22	0	0.00	2	110.00	109.50	-2	81	-2.44%
2021/10/21	0	0.00	1	110.00	110.00	-1	82	-1.22%
2021/10/20	0	0.00	1	111.00	111.00	-1	82	-1.21%
2021/10/19	0	0.00	1	110.50	110.50	-1	82	-1.21%
2021/10/15	0	0.00	2	110.00	110.50	-2	83	-2.38%
2021/10/14	0	0.00	3	109.50	110.00	-3	84	-3.56%
2021/10/13	0	0.00	3	109.83	110.00	-3	83	-3.58%
2021/10/12	0	0.00	6	110.33	111.00	-6	82	-7.28%
2021/10/07	0	0.00	3	111.50	112.00	-3	88	-3.40%
2021/10/06	0	0.00	3	110.50	110.50	-3	94	-3.19%
2021/09/28	0	0.00	4	112.50	113.00	-4	96	-4.16%
2021/09/24	0	0.00	4	112.88	113.00	-4	95	-4.17%
2021/09/23	0	0.00	4	113.00	113.50	-4	96	-4.14%
2021/09/22	0	0.00	2	112.50	113.00	-2	96	-2.07%
2021/09/17	0	0.00	3	114.00	114.00	-3	96	-3.09%
2021/09/16	0	0.00	3	114.00	114.00	-3	97	-3.07%
2021/09/15	0	0.00	7	113.71	114.00	-7	97	-7.16%
2021/09/14	0	0.00	6	112.75	113.00	-6	96	-6.19%
2021/09/13	0	0.00	4	113.00	113.00	-4	97	-4.11%
2021/09/10	0	0.00	3	113.00	113.50	-3	98	-3.05%
2021/09/09	0	0.00	3	113.33	113.50	-3	97	-3.07%
2021/09/08	0	0.00	2	113.50	113.00	-2	98	-2.03%
2021/09/07	0	0.00	2	114.50	114.00	-2	98	-2.03%
2021/09/02	0	0.00	2	114.00	114.00	-2	102	-1.95%
2021/08/27	0	0.00	3	117.67	118.00	-3	95	-3.13%
2021/08/26	0	0.00	4	117.63	117.50	-4	95	-4.20%
2021/08/25	0	0.00	11	117.64	118.00	-11	95	-11.53%
2021/08/24	0	0.00	8	115.81	116.00	-8	95	-8.42%
2021/08/23	0	0.00	8	115.13	115.50	-8	97	-8.17%
2021/08/20	0	0.00	4	114.13	114.50	-4	97	-4.10%
2021/08/19	0	0.00	3	115.50	114.50	-3	96	-3.12%
2021/08/18	0	0.00	7	115.07	115.50	-7	94	-7.37%
2021/08/17	0	0.00	3	116.00	115.50	-3	96	-3.09%
2021/08/12	0	0.00	11	117.64	118.00	-11	96	-11.43%
2021/08/11	0	0.00	2	117.00	116.50	-2	95	-2.10%
2021/08/10	0	0.00	10	116.00	116.00	-10	96	-10.31%
2021/08/09	0	0.00	2	115.00	115.00	-2	99	-2.02%
2021/08/05	0	0.00	1	114.50	114.50	-1	103	-0.97%
2021/08/04	0	0.00	2	114.50	115.50	-2	111	-1.80%
2021/08/03	0	0.00	2	114.50	114.50	-2	113	-1.76%
2021/08/02	0	0.00	3	114.33	115.00	-3	115	-2.61%
2021/07/30	0	0.00	1	115.00	114.00	-1	116	-0.86%
2021/07/29	0	0.00	2	115.00	115.00	-2	118	-1.69%
2021/07/23	0	0.00	7	116.07	116.00	-7	131	-5.34%
2021/07/21	0	0.00	1	116.50	116.00	-1	138	-0.72%
2021/07/15	0	0.00	2	114.00	115.50	-2	146	-1.37%
2021/07/14	0	0.00	1	114.50	114.50	-1	144	-0.69%
2021/07/12	0	0.00	8.1	120.56	120.50	-8.1	138	-5.85%
2021/07/05	0	0.00	0.1	122.50	121.50	-0.1	148	-0.07%
2021/06/18	0	0.00	0	123.00	123.50	0	188	-0.03%
2021/06/16	0	0.00	0	125.00	124.00	0	194	0.00%
2021/06/03	0	0.00	0.1	120.00	119.50	-0.1	221	-0.02%
2021/06/02	0	0.00	0.2	120.51	119.50	-0.2	224	-0.09%
2021/05/24	0.1	118.00	0	0.00	119.50	0.1	238	0.04%
2021/05/14	0	0.00	9	117.17	115.50	-9	255	-3.52%
2021/05/13	0	0.00	12	115.63	115.00	-12	254	-4.71%
2021/04/28	0	0.00	10	130.50	130.50	-10	289	-3.45%
2021/03/29	1	129.00	2	132.50	132.00	-1	418	-0.24%
2021/03/26	1	128.50	0.1	131.00	129.00	0.9	448	0.20%
2021/03/25	11	130.50	0	0.00	131.00	11	447	2.46%
2021/03/24	10	131.50	0	0.00	130.50	10	449	2.23%
2021/03/23	12.1	132.43	0	0.00	132.00	12.1	450	2.69%
2021/03/11	0.1	145.00	0	0.00	142.00	0.1	438	0.02%
2021/03/09	0	0.00	3	146.00	145.50	-3	425	-0.70%
2021/02/25	0	0.00	0	142.45	144.00	0	415	0.00%
2021/02/24	0	0.00	0	143.00	141.50	0	413	-0.01%
2021/02/22	0	0.00	6	141.00	143.00	-6	408	-1.47%
2021/02/17	0	0.00	5	134.00	133.50	-5	398	-1.25%
2021/02/04	0	0.00	0	131.00	131.00	0	401	0.00%
2021/02/03	0	131.00	0	0.00	130.50	0	402	0.00%
2021/02/02	0	0.00	10	131.00	131.00	-10	401	-2.49%
2021/02/01	12	125.00	12	130.50	130.50	0	398	0.00%
2021/01/29	30	131.00	2.1	131.95	128.50	27.9	391	7.13%
2021/01/28	20	133.25	14	134.00	133.00	6	384	1.56%
2021/01/27	28	136.57	17	139.32	136.50	11	377	2.92%
2021/01/26	0.1	141.00	0	0.00	140.00	0.1	369	0.03%
2021/01/25	8	133.70	27	137.72	138.00	-19	355	-5.33%
2021/01/22	2	134.00	32	132.84	134.50	-30	344	-8.70%
2021/01/20	1	132.00	0	0.00	131.00	1	335	0.30%
2021/01/19	0	0.00	1	134.00	134.00	-1	329	-0.30%
2021/01/15	0	0.00	0	132.00	131.00	0	319	-0.01%
2021/01/14	7	134.00	17	134.00	134.00	-10	315	-3.16%
2021/01/13	5	133.50	25	133.40	134.00	-20	312	-6.40%
2021/01/12	0	0.00	0.1	133.50	130.50	-0.1	306	-0.03%
2021/01/11	0	0.00	2	135.00	136.50	-2	295	-0.68%
2021/01/06	0	0.00	1	133.00	134.00	-1	273	-0.37%
2021/01/05	0	0.00	1.1	129.09	130.00	-1.1	251	-0.44%
2021/01/04	11	129.09	0	0.00	128.00	11	242	4.53%
2020/12/31	0	0.00	2.3	120.83	122.00	-2.3	218	-1.05%
2020/12/23	0	0.00	1	115.50	117.00	-1	183	-0.55%
2020/12/22	3	116.33	0.1	118.50	114.00	2.9	176	1.64%
2020/12/21	0	0.00	21	110.62	110.50	-21	144	-14.56%
2020/12/18	3	109.00	0	0.00	109.50	3	136	2.20%
2020/12/17	2	109.00	0	0.00	108.50	2	133	1.50%
2020/12/15	0	0.00	6	108.50	108.50	-6	127	-4.72%
2020/12/08	0	0.00	10	108.50	109.00	-10	123	-8.13%
2020/12/07	1	108.00	10	109.00	108.00	-9	121	-7.40%
2020/12/04	0	0.00	3	109.00	109.00	-3	121	-2.46%
2020/12/03	1	108.50	6	109.00	108.50	-5	121	-4.12%
2020/12/02	0	0.00	8	108.00	108.50	-8	121	-6.58%
2020/11/24	20	108.15	0	0.00	108.50	20	127	15.69%
2020/11/23	9	107.67	16	107.81	108.00	-7	127	-5.50%
2020/11/20	1	107.00	7	107.00	107.50	-6	129	-4.63%
2020/11/18	0	0.00	15	107.20	107.50	-15	134	-11.19%
2020/11/17	0	0.00	18	106.78	107.00	-18	133	-13.50%
2020/11/16	0	0.00	11	106.50	106.50	-11	136	-8.05%
2020/11/13	0	0.00	15	106.00	106.00	-15	140	-10.69%
2020/11/12	0	0.00	16	106.00	106.00	-16	141	-11.30%
2020/11/11	0	0.00	3	103.50	103.00	-3	141	-2.12%
2020/11/10	0	0.00	4	103.00	103.50	-4	143	-2.79%
2020/11/09	20	102.50	0	0.00	102.50	20	148	13.49%
2020/11/06	0	0.00	7	103.00	103.00	-7	149	-4.68%
2020/11/05	0	0.00	1	103.00	102.50	-1	152	-0.66%
2020/11/04	0	0.00	8	102.81	102.50	-8	152	-5.26%
2020/11/03	0	0.00	8	102.50	102.50	-8	152	-5.25%
2020/11/02	0	0.00	3	102.00	102.00	-3	154	-1.94%
2020/10/30	0	0.00	2	102.00	101.50	-2	155	-1.29%
2020/10/26	0	0.00	10	102.50	102.00	-10	159	-6.27%
2020/10/22	72	101.00	0	0.00	101.00	72	163	44.10%
2020/10/21	0	0.00	6	103.08	103.00	-6	161	-3.72%
2020/10/20	28	102.98	14	103.00	103.50	14	160	8.70%
2020/10/19	25	102.66	23	103.30	103.50	2	159	1.25%
2020/10/16	13	102.00	19	102.71	103.00	-6	158	-3.79%
2020/09/29	15	102.17	14	101.93	103.00	1	199	0.50%
2020/09/28	0	0.00	7	101.00	101.50	-7	199	-3.50%
2020/09/25	24	100.60	0	0.00	101.00	24	202	11.83%
2020/09/24	2	101.50	2	102.50	101.50	0	200	0.00%
2020/09/23	2	102.00	7	102.50	103.00	-5	199	-2.50%
2020/09/22	20	102.55	35	102.74	103.50	-15	200	-7.48%
2020/09/21	8	102.44	7	102.86	102.50	1	198	0.50%
2020/09/18	0	0.00	1	103.50	103.50	-1	198	-0.50%
2020/09/17	25	103.00	6	103.50	103.00	19	197	9.62%
2020/09/16	2	103.00	8	103.50	103.50	-6	197	-3.04%
2020/09/15	0	0.00	15	103.50	103.50	-15	197	-7.59%
2020/09/11	19	102.87	0	0.00	103.50	19	196	9.66%
2020/09/10	17	104.06	0	0.00	104.50	17	193	8.77%
2020/09/09	14	104.14	0	0.00	105.00	14	193	7.24%
2020/09/08	8	104.69	0	0.00	105.00	8	192	4.15%
2020/09/07	15	104.50	0	0.00	105.00	15	195	7.69%
2020/09/04	7	105.00	3	105.50	105.50	4	197	2.03%
2020/09/03	0	0.00	4	105.13	105.50	-4	196	-2.03%
2020/09/02	0	0.00	5	109.00	108.50	-5	194	-2.57%
2020/09/01	0	0.00	3	109.00	109.00	-3	195	-1.53%
2020/08/31	0	0.00	16	110.00	109.50	-16	196	-8.15%
2020/08/27	0	0.00	13	109.81	109.00	-13	198	-6.56%
2020/08/20	0	0.00	2	106.75	106.00	-2	189	-1.06%
2020/08/11	1	106.00	0	0.00	106.50	1	166	0.60%
2020/08/10	0	0.00	1	105.50	106.00	-1	166	-0.60%
2020/08/06	2	105.25	1	105.50	106.00	1	170	0.59%
2020/08/05	0	0.00	2	105.00	105.50	-2	174	-1.14%
2020/07/29	1	103.00	0	0.00	104.50	1	187	0.53%
2020/07/27	0	0.00	3	103.00	103.50	-3	188	-1.59%
2020/07/14	1	104.00	0	0.00	104.50	1	200	0.50%
2020/07/13	0	0.00	2	106.00	106.00	-2	201	-0.99%
2020/07/10	1	105.00	0	0.00	103.00	1	198	0.50%
2020/06/22	3	103.00	0	0.00	102.50	3	184	1.63%
2020/06/08	0	0.00	41	103.76	104.00	-41	226	-18.11%
2020/06/05	0	0.00	6	103.00	102.50	-6	223	-2.69%
2020/05/26	0	0.00	4	99.50	99.00	-4	230	-1.74%
2020/05/22	0	0.00	3	99.40	98.90	-3	235	-1.28%
2020/05/13	1	99.60	0	0.00	100.50	1	233	0.43%
2020/04/27	0	0.00	1	94.90	95.20	-1	246	-0.41%
2020/04/07	0	0.00	2	91.90	92.40	-2	318	-0.63%
2020/03/27	0	0.00	1	91.90	92.00	-1	395	-0.25%
2020/03/26	0	0.00	1	91.40	91.10	-1	390	-0.26%
2020/03/19	2	84.85	0	0.00	82.10	2	377	0.53%
2020/03/17	0	0.00	1	91.70	91.10	-1	364	-0.27%
2020/03/13	0	0.00	1	90.00	92.40	-1	360	-0.28%
2020/02/12	0	0.00	4	104.50	104.50	-4	359	-1.11%
2020/02/10	4	104.00	0	0.00	103.50	4	358	1.11%
2020/02/06	0	0.00	3	105.00	104.50	-3	354	-0.85%
2020/01/30	3	104.00	0	0.00	102.50	3	344	0.87%
2020/01/16	0	0.00	25	108.60	108.50	-25	340	-7.35%
2020/01/14	1	108.00	0	0.00	108.00	1	335	0.30%
2020/01/13	1	108.00	0	0.00	108.00	1	332	0.30%
2020/01/10	1	108.50	3	107.50	108.00	-2	329	-0.61%
2020/01/09	1	105.50	0	0.00	106.00	1	322	0.31%
2020/01/08	1	105.00	0	0.00	104.00	1	320	0.31%
2020/01/06	1	103.00	0	0.00	104.00	1	302	0.33%
2020/01/02	0	0.00	2	109.50	109.50	-2	261	-0.76%
2019/12/26	1	106.50	0	0.00	107.00	1	222	0.45%
2019/12/23	0	0.00	1	98.20	98.50	-1	167	-0.60%
2019/11/22	0	0.00	1	97.50	97.20	-1	144	-0.69%
2019/11/21	3	96.60	0	0.00	96.60	3	145	2.06%
2019/11/19	1	98.60	0	0.00	98.10	1	147	0.68%
2019/11/18	1	98.20	0	0.00	98.30	1	146	0.68%
2019/11/15	0	0.00	1	97.40	98.40	-1	147	-0.68%
2019/11/13	0	0.00	2	99.00	99.10	-2	143	-1.40%
2019/11/04	0	0.00	7	94.83	94.90	-7	126	-5.55%
2019/11/01	0	0.00	7	94.77	94.30	-7	124	-5.61%
2019/10/31	1	93.70	8	93.94	94.50	-7	126	-5.53%
2019/10/30	0	0.00	4	93.18	93.00	-4	124	-3.22%
2019/10/29	2	93.70	7	94.01	93.20	-5	126	-3.96%
2019/10/28	0	0.00	7	94.84	93.50	-7	132	-5.30%
2019/10/25	0	0.00	18	93.53	95.10	-18	136	-13.16%
2019/10/24	0	0.00	20	91.89	92.20	-20	147	-13.58%
2019/10/23	0	0.00	9	91.90	91.50	-9	167	-5.36%
2019/10/22	0	0.00	23	91.72	91.90	-23	173	-13.27%
2019/10/21	0	0.00	2	91.50	91.10	-2	175	-1.14%
2019/10/18	0	0.00	5	91.62	91.40	-5	179	-2.79%
2019/10/17	0	0.00	9	91.58	91.40	-9	184	-4.89%
2019/10/16	0	0.00	24	91.31	91.70	-24	189	-12.69%
2019/10/15	0	0.00	6	90.93	90.80	-6	189	-3.16%
2019/10/14	0	0.00	2	90.70	90.80	-2	192	-1.04%
2019/10/09	0	0.00	1	90.30	90.10	-1	194	-0.51%
2019/10/08	0	0.00	4	90.55	90.30	-4	198	-2.01%
2019/10/07	0	0.00	2	90.30	90.40	-2	203	-0.98%
2019/10/02	0	0.00	1	91.00	90.90	-1	218	-0.46%
2019/09/26	0	0.00	5	91.46	91.30	-5	228	-2.18%
2019/09/25	0	0.00	1	91.60	91.30	-1	231	-0.43%
2019/09/24	0	0.00	2	91.60	91.40	-2	236	-0.84%
2019/09/23	0	0.00	5	91.74	91.60	-5	238	-2.10%
2019/09/19	0	0.00	11	92.02	92.00	-11	242	-4.54%
2019/09/18	0	0.00	3	91.20	92.00	-3	243	-1.23%
2019/09/17	0	0.00	4	92.00	91.50	-4	243	-1.65%
2019/09/16	0	0.00	23	91.96	91.90	-23	245	-9.38%
2019/09/12	0	0.00	6	91.98	92.00	-6	247	-2.42%
2019/09/04	0	0.00	2	92.00	92.20	-2	271	-0.74%
2019/08/30	2	93.25	0	0.00	93.10	2	286	0.70%
2019/08/14	0	0.00	4	94.90	93.80	-4	314	-1.27%
2019/08/13	0	0.00	10	93.80	93.70	-10	312	-3.20%
2019/08/12	0	0.00	40	94.35	95.00	-40	312	-12.79%
2019/08/08	0	0.00	3	92.90	94.00	-3	311	-0.96%
2019/08/07	0	0.00	18	92.50	92.40	-18	310	-5.80%
2019/07/29	0	0.00	1	96.10	95.80	-1	301	-0.33%
2019/07/26	1	98.90	1	99.10	99.00	0	293	0.00%
2019/07/25	1	106.00	0	0.00	106.50	1	273	0.37%
2019/07/11	0	0.00	5	104.00	103.50	-5	215	-2.32%
2019/07/10	0	0.00	4	104.13	103.50	-4	210	-1.90%
2019/06/26	0	0.00	10	96.00	96.50	-10	176	-5.65%
2019/06/25	5	97.50	0	0.00	97.40	5	173	2.89%
2019/06/13	10	92.50	1	94.10	92.50	9	151	5.93%
2019/06/11	1	96.00	1	96.10	96.30	0	140	0.00%
2019/06/03	0	0.00	2	98.10	98.10	-2	116	-1.71%
2019/05/31	0	0.00	2	101.00	101.00	-2	106	-1.87%
2019/05/29	2	103.50	1	103.50	103.50	1	100	1.00%
2019/05/28	0	0.00	3	101.33	101.00	-3	92	-3.25%