台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.62%
  • 成交量
    253
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12434.0800.0033.8545660.71%
2024/12/10434.50134.3534.5035620.53%
2024/12/05536.00136.1535.9545440.74%
2024/12/04337.6300.0037.5035210.58%
2024/12/032.339.630.339.8239.1525000.40%
2024/11/29438.67338.3738.7513890.26%
2024/11/2700.00235.5535.60-2138-1.44%
2024/11/25034.5000.0035.5001110.00%
2024/11/22032.45233.0033.50-275-2.65%
2024/11/1800.00131.7531.50-173-1.37%
2024/10/11231.75331.6531.65-1118-0.84%
2024/08/0600.00127.4027.30-1695-0.14%
2024/07/3000.00431.5932.30-4677-0.59%
2024/07/11234.2000.0034.0526780.29%
2024/06/21235.8500.0035.9026550.31%
2024/06/1900.00435.4335.25-4648-0.62%
2024/06/1800.00135.7535.80-1644-0.16%
2024/06/13235.8500.0035.8026350.31%
2024/06/1200.001335.6335.65-13632-2.06%
2024/06/11338.052135.8535.15-18627-2.87%
2024/06/071739.10540.0038.85125982.00%
2024/06/06540.20540.9038.8505990.00%
2024/06/052840.951140.4040.30175962.85%
2024/06/046641.745941.3042.1075601.25%
2024/05/2900.00338.4338.65-3267-1.12%
2024/05/2800.00134.0036.90-1212-0.47%
2024/05/20132.8000.0033.0012060.48%
2024/05/16133.35133.4033.5002150.00%
2024/05/14133.1000.0033.0512250.44%
2024/03/1800.00537.9538.00-5253-1.97%
2024/03/1500.00537.5036.70-5250-2.00%
2024/03/14137.351537.0437.10-14256-5.45%
2024/03/1200.00238.7038.30-2254-0.79%
2024/03/11237.98137.9538.0512420.41%
2024/03/07136.3000.0035.8012230.45%
2024/03/0600.00137.4037.40-1219-0.45%
2024/03/05137.90337.6837.75-2220-0.91%
2024/02/212036.9000.0036.95202587.74%
2024/02/2000.00136.7036.85-1259-0.38%
2024/02/1900.00236.6036.70-2262-0.76%
2024/02/1600.00236.0036.50-2259-0.77%
2024/02/15134.9500.0035.1512510.40%
2024/01/1000.00133.9033.80-1331-0.30%
2024/01/09234.8000.0034.5523300.60%
2024/01/05235.55135.5535.5013350.30%
2024/01/02236.2000.0036.2023430.58%
2023/12/22136.2500.0036.2013680.27%
2023/12/19236.4000.0036.9523830.52%
2023/12/15236.6000.0036.5023710.54%
2023/12/1400.00237.6036.75-2375-0.53%
2023/12/11236.4500.0036.4523980.50%
2023/11/24138.3000.0038.0516010.17%
2023/11/20137.7000.0038.3515830.17%
2023/11/17237.6500.0037.8025790.34%
2023/11/0600.00238.3037.95-2652-0.31%
2023/10/30138.70138.9037.2006670.00%
2023/10/2300.00135.1534.80-1699-0.14%
2023/10/11237.6100.0036.8527520.27%
2023/10/020.139.7000.0039.500.17980.02%
2023/09/280.139.5000.0039.050.18030.01%
2023/09/260.139.5000.0039.600.18500.01%
2023/09/250.139.70239.2039.25-1.9870-0.22%
2023/09/220.138.6000.0038.300.18630.01%
2023/09/212.137.7100.0037.502.18710.24%
2023/09/180.139.5500.0039.050.18900.01%
2023/09/140.139.27238.4039.40-1.9911-0.21%
2023/09/13037.8000.0037.8509070.00%
2023/09/1200.00136.8536.85-1922-0.11%
2023/09/11237.3500.0036.6529300.22%
2023/09/073.142.06240.9039.751.19600.12%
2023/09/060.140.15239.0040.15-1.9897-0.21%
2023/09/0500.00237.0036.50-2876-0.23%
2023/08/28235.9000.0035.8529980.20%
2023/08/24237.1000.0037.1021,0810.18%
2023/08/1800.00138.6038.10-11,108-0.09%
2023/08/1500.00237.0536.80-21,117-0.18%
2023/08/14236.2000.0035.9521,1410.18%
2023/08/1100.00136.8036.65-11,153-0.09%
2023/08/10137.50237.2537.85-11,165-0.09%
2023/08/09236.1000.0035.8021,1490.17%
2023/08/02137.3000.0037.2011,2850.08%
2023/07/3100.00138.5037.90-11,330-0.08%
2023/07/24135.5500.0036.0011,3960.07%
2023/07/1400.00338.8538.80-31,592-0.19%
2023/07/13438.3400.0037.8041,6500.24%
2023/07/06140.6500.0040.6512,3310.04%
2023/07/04142.70142.9043.3002,3650.00%
2023/07/03441.9600.0042.5042,3750.17%
2023/06/19141.0000.0041.1013,3860.03%
2023/06/13341.4000.0041.4033,5700.08%
2023/06/08547.13247.3046.4533,4700.09%
2023/06/070.147.8000.0047.500.13,4640.00%
2023/06/06045.9000.0046.0003,4620.00%
2023/06/050.147.2000.0047.100.13,4810.00%
2023/06/0100.00146.0046.25-13,486-0.03%
2023/05/3000.002446.6546.35-243,549-0.68%
2023/05/230.145.3000.0044.800.13,7380.00%
2023/05/22644.00644.4545.0003,8270.00%
2023/05/192444.90845.5544.05163,8520.42%
2023/05/184.145.50445.7045.350.13,8430.00%
2023/05/1200.005841.5241.50-583,780-1.53%
2023/05/11142.7500.0042.7513,7350.03%
2023/05/08448.55149.0548.3033,7890.08%
2023/05/0516.150.091050.0549.506.13,7940.16%
2023/05/031049.6500.0048.80103,8240.26%
2023/05/020.150.9000.0050.700.13,8060.00%
2023/04/27146.900.646.2545.850.53,7530.01%
2023/04/240.149.8000.0051.100.13,6810.00%
2023/04/2100.000.148.7048.35-0.13,6540.00%
2023/04/20349.83349.6849.9003,6230.00%
2023/04/190.152.00053.3052.700.13,5650.00%
2023/04/18050.90052.8051.3003,5550.00%
2023/04/17253.10252.6551.5003,5320.00%
2023/04/141.150.052051.7050.90-18.93,538-0.54%
2023/04/1353.152.06851.5051.70453,4321.31%
2023/04/1200.00348.5749.00-33,177-0.09%
2023/04/11546.00244.6044.6033,0180.10%
2023/04/062146.50146.1045.35202,8460.70%
2023/03/310.146.00146.4046.35-12,811-0.03%
2023/03/30146.7000.0045.8012,7750.04%
2023/03/291.145.14346.5745.30-22,730-0.07%
2023/03/283.145.92244.4844.051.12,6180.04%
2023/03/272.143.76243.3844.550.12,4200.00%
2023/03/241.142.6900.0044.501.12,3100.05%
2023/03/22540.95640.7941.85-12,020-0.05%
2023/03/21138.20337.4238.25-21,772-0.11%
2023/03/1700.00134.0034.15-11,595-0.06%
2023/03/1300.00132.1533.25-11,647-0.06%
2023/03/10132.75533.5033.65-41,702-0.23%
2023/03/07134.90434.8634.50-32,074-0.14%
2023/03/03135.2000.0034.6512,0850.05%
2023/03/020.135.95334.8535.85-2.92,067-0.14%
2023/03/01535.1300.0035.1052,0160.25%
2023/02/2200.00534.8035.30-52,139-0.23%
2023/02/211.134.2700.0035.251.12,0990.05%
2023/02/20234.03134.7034.6012,0460.05%
2023/02/17532.38232.4832.6031,9830.15%
2023/02/1000.00230.9030.80-22,087-0.10%
2023/02/0800.000.231.8531.95-0.22,132-0.01%
2023/02/070.232.201.232.3832.30-12,126-0.04%
2023/02/069.332.26132.2032.208.32,0900.39%
2023/02/0300.00130.9531.00-12,044-0.05%
2023/02/02231.6300.0031.4022,0460.10%
2023/01/1700.00129.3029.15-12,017-0.05%
2023/01/06231.15230.5030.1002,1910.00%
2023/01/0500.00430.6030.65-42,226-0.18%
2023/01/0400.00530.9430.80-52,222-0.22%
2022/12/29027.1000.0027.3002,2080.00%
2022/12/27028.0600.0027.9002,3350.00%
2022/12/23028.4000.0028.3002,5050.00%
2022/12/08131.8500.0031.8513,4670.03%
2022/12/0700.00132.2531.05-13,565-0.03%
2022/12/06132.65132.8032.0503,7480.00%
2022/12/02132.8500.0032.9013,9690.03%
2022/12/01434.13133.8033.6033,9360.08%
2022/11/30233.20433.5034.35-23,813-0.05%
2022/11/29130.50330.8731.25-23,682-0.05%
2022/11/2800.00130.0029.95-13,605-0.03%
2022/11/25129.30229.8029.10-13,672-0.03%
2022/11/24229.6500.0029.7023,7250.05%
2022/11/23229.6800.0029.6023,8270.05%
2022/11/22630.0200.0030.1564,0880.15%
2022/11/21331.1000.0031.2534,3790.07%
2022/11/181431.721431.6231.3504,5160.00%
2022/11/14129.1500.0029.3514,5340.02%
2022/11/1100.00129.1029.10-14,799-0.02%
2022/11/09231.9000.0031.5025,2400.04%
2022/10/1400.00137.4137.05-16,940-0.01%
2022/10/1300.00137.6035.85-16,957-0.01%
2022/10/12139.1500.0039.8016,9690.01%
2022/10/050.141.70141.1541.15-17,672-0.01%
2022/10/030.140.4400.0039.700.18,0080.00%
2022/09/300.139.0500.0039.950.18,1300.00%
2022/09/290.137.68138.1037.75-18,267-0.01%
2022/09/280.135.8500.0035.200.18,2870.00%
2022/09/260.140.05139.8039.45-18,179-0.01%
2022/09/23141.20239.8039.80-18,162-0.01%
2022/09/2200.00342.8342.95-38,092-0.04%
2022/09/212.141.84342.1741.75-18,086-0.01%
2022/09/203.141.07341.2041.500.18,0380.00%
2022/09/19138.901138.8739.85-107,888-0.13%
2022/09/16939.79439.4538.7557,8430.06%
2022/09/151641.96941.6640.2577,7860.09%
2022/09/143.139.33238.7340.251.17,6160.01%
2022/09/136.140.02540.2439.501.17,5430.01%
2022/09/12737.92738.2039.5507,4250.00%
2022/09/070.234.6000.0034.350.27,5160.00%
2022/09/060.135.6500.0035.550.17,5270.00%
2022/09/050.235.7300.0035.900.27,5760.00%
2022/09/011.338.1100.0036.851.37,6060.02%
2022/08/31538.40538.2538.4507,5120.00%
2022/08/30137.9500.0037.7017,4340.01%
2022/08/290.337.7400.0037.200.37,3070.00%
2022/08/264.137.09437.4637.400.17,0260.00%
2022/08/2500.00235.9336.85-26,685-0.03%
2022/08/24132.8600.0033.5016,4930.02%
2022/08/231.133.0000.0032.801.16,4270.02%
2022/08/2200.002.332.5132.45-2.36,354-0.04%
2022/08/19333.03232.8033.5516,3000.02%
2022/08/18432.91533.1733.25-16,210-0.02%
2022/08/17231.8500.0031.9525,9180.03%
2022/08/1600.00133.4033.45-15,645-0.02%
2022/08/150.129.70129.2030.45-15,401-0.02%
2022/08/11131.9500.0029.6015,2540.02%
2022/08/1000.00129.1029.50-15,069-0.02%
2022/08/08230.85130.7030.6514,9520.02%
2022/08/05230.43130.6531.2514,7660.02%
2022/08/0400.00129.3028.45-14,659-0.02%
2022/08/0300.00231.2030.05-24,590-0.04%
2022/08/0200.00130.7530.70-14,474-0.02%
2022/07/291.131.37132.0031.850.14,3010.00%
2022/07/286.131.43531.3631.151.14,1180.03%
2022/07/27229.93129.6530.4513,6220.03%
2022/07/2500.000.227.2527.85-0.23,3370.00%
2022/07/22128.20127.2527.0003,2940.00%
2022/07/21128.7500.0028.7013,2330.03%
2022/07/20228.75228.1028.9503,1850.00%
2022/07/1800.00230.3529.30-23,047-0.07%
2022/07/15330.25029.4028.5532,8220.11%
2022/07/14030.75329.8330.75-32,643-0.11%
2022/07/13329.65228.1028.1012,4010.04%
2022/07/12429.26229.2328.3022,2100.09%
2022/07/1100.00126.2029.05-11,861-0.05%
2022/07/081.126.62126.7026.450.11,7290.00%
2022/07/070.126.1000.0026.450.11,5250.01%
2022/07/061.124.3800.0024.051.11,2910.08%
2022/07/050.123.0500.0023.150.11,2070.00%
2022/06/1700.00823.8123.80-8717-1.12%
2022/06/1600.00124.9524.95-1637-0.16%
2022/06/14224.15123.2524.0012850.35%
2022/06/13723.9700.0024.2071873.74%
2022/06/10122.0000.0022.0011040.95%
2022/05/0400.00119.9520.20-183-1.19%
2022/01/0500.00021.0520.850543-0.01%
2021/11/1500.00121.6521.80-1399-0.25%
2021/11/10121.2000.0021.2013560.28%
2021/11/0500.00520.8821.85-5266-1.88%
2021/08/05916.8400.0016.8597112.66%
2021/07/0800.000.117.2017.35-0.185-0.07%
2020/12/1600.000.416.4016.75-0.441-0.84%
2020/11/1600.00116.5016.55-151-1.93%
2020/07/15117.0500.0017.1011910.52%
2020/06/1200.00117.8018.00-1155-0.64%
2020/06/0200.00418.5518.55-4146-2.72%
2020/06/01418.45119.0018.8531372.19%
2020/05/2500.00217.1517.20-2107-1.86%
2020/05/22117.0000.0017.0011070.93%
2020/04/30316.9000.0017.153993.00%
2019/12/1200.000.119.0019.15-0.1121-0.05%
2019/10/1400.00519.2519.25-5304-1.64%
2019/09/1000.00120.3020.60-1278-0.36%
2019/09/09120.3000.0020.8512730.37%
2019/09/02520.4000.0020.4052342.13%
2019/08/3000.00120.4520.10-1228-0.44%
2019/08/29121.0500.0021.0012060.48%
2019/04/2900.00118.6519.05-1333-0.30%
2019/04/24118.5500.0018.3513160.32%
2019/03/2500.00617.3017.30-6235-2.55%
2019/03/2000.00217.7517.75-2230-0.87%
2019/03/18817.904217.1518.00-34211-16.04%
2019/03/0400.00216.2016.10-2148-1.35%
2019/01/18216.0000.0016.0021191.67%
2019/01/07415.56415.6315.3001010.00%
2018/06/202017.022516.7216.10-5423-1.18%
2018/05/1000.00114.8014.90-1281-0.35%
2018/04/11315.0000.0014.9034440.68%
2018/04/0900.00113.6513.85-1467-0.21%
2018/04/0300.00113.4513.45-1465-0.21%
2018/03/3000.00213.6013.50-2467-0.43%
2018/03/28213.1500.0013.1524690.43%
2018/03/23213.20213.3513.1004670.00%
2018/03/22113.80113.9513.4004650.00%
2018/03/21213.6500.0013.7524610.43%
2018/02/0900.00511.9012.40-5446-1.12%
2018/02/01514.1200.0014.0554311.16%
2018/01/1500.00615.7015.30-6391-1.53%
2018/01/113614.893014.7714.9563531.70%
2018/01/1000.00313.9514.00-3317-0.95%
2018/01/08215.1000.0014.7022970.67%
2018/01/0400.00213.9514.55-2223-0.90%
2018/01/03213.2500.0013.2521821.10%
台林 相關文章
台林 相關影音