慧友 (5484)-元大-古亭券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
176張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	43.58	0	0.00	42.10	1	770	0.13%
2025/03/28	0	46.35	0	0.00	45.90	0	792	0.00%
2025/03/27	5	48.00	5	47.60	47.65	0	821	0.00%
2025/03/25	10.1	49.41	11	49.01	49.00	-0.9	938	-0.10%
2025/03/19	0.1	51.70	0	0.00	51.00	0.1	1,100	0.01%
2025/03/14	1.1	50.85	1	50.70	51.90	0.1	1,123	0.00%
2025/03/12	2	52.40	0	0.00	51.50	2	1,144	0.18%
2025/03/11	0.2	52.40	0	0.00	52.50	0.2	1,148	0.01%
2025/03/06	0.2	53.90	0	0.00	53.60	0.2	1,165	0.02%
2025/03/05	9.1	54.01	0	0.00	53.90	9.1	1,165	0.78%
2025/02/26	1	56.70	0	0.00	57.00	1	1,163	0.09%
2025/02/25	0	0.00	2	57.65	56.70	-2	1,164	-0.17%
2025/02/24	2	56.75	0	0.00	57.70	2	1,165	0.17%
2025/02/13	1	58.20	0	0.00	58.00	1	1,140	0.09%
2025/02/12	0	0.00	0.4	58.70	58.90	-0.4	1,117	-0.04%
2025/02/10	0.1	53.00	0	0.00	52.70	0.1	1,099	0.01%
2025/02/05	0	0.00	1	53.60	53.00	-1	1,141	-0.09%
2025/02/04	1	53.00	1	52.50	52.20	0	1,138	0.00%
2025/02/03	1	51.50	8	53.00	54.20	-7	1,139	-0.61%
2025/01/15	0	0.00	1	55.90	55.90	-1	1,136	-0.09%
2025/01/14	4	54.68	0	0.00	57.20	4	1,142	0.35%
2025/01/13	5.1	55.02	5	54.50	55.30	0.1	1,171	0.01%
2025/01/09	0.1	61.60	0	0.00	60.50	0.1	1,175	0.01%
2025/01/08	6	64.30	0	0.00	63.50	6	1,177	0.51%
2025/01/07	1	67.90	0	0.00	67.90	1	1,140	0.09%
2024/12/30	0	0.00	1	63.70	63.60	-1	1,095	-0.09%
2024/12/26	1	68.00	1	72.60	68.30	0	1,065	0.00%
2024/12/25	1	68.40	10	67.76	68.40	-9	1,003	-0.90%
2024/12/24	2	62.20	0	0.00	62.20	2	936	0.21%
2024/12/23	0	0.00	1	66.80	65.00	-1	920	-0.11%
2024/12/20	2	66.95	0.5	68.48	65.00	1.5	891	0.17%
2024/12/19	0.3	62.90	2	65.25	67.70	-1.7	842	-0.20%
2024/12/18	0.2	64.73	1.2	64.83	65.00	-1	781	-0.13%
2024/12/17	1	58.00	1	56.50	60.50	0	691	0.00%
2024/12/12	1	55.90	0	0.00	55.10	1	636	0.16%
2024/12/09	0	0.00	0.2	52.30	52.20	-0.2	636	-0.03%
2024/12/06	0	0.00	2	55.50	54.70	-2	638	-0.31%
2024/12/05	0	0.00	0.2	51.50	51.60	-0.2	630	-0.03%
2024/12/03	0	0.00	2	50.80	50.70	-2	651	-0.31%
2024/11/28	1	50.50	1	50.40	50.50	0	701	0.00%
2024/11/26	1	55.30	0	0.00	55.10	1	725	0.14%
2024/11/20	0.1	52.20	0	0.00	52.50	0.1	879	0.01%
2024/11/14	1	54.00	0	0.00	54.00	1	1,282	0.08%
2024/11/08	0	57.90	0	0.00	57.10	0	1,427	0.00%
2024/11/05	1	60.00	0.2	60.00	60.00	0.8	1,486	0.05%
2024/10/24	0	0.00	0.2	60.60	59.60	-0.2	1,623	-0.01%
2024/10/22	1	61.60	1	62.40	62.00	0	1,619	0.00%
2024/10/21	0	0.00	4	64.60	63.90	-4	1,620	-0.25%
2024/10/18	0	65.50	2	64.75	65.00	-2	1,618	-0.12%
2024/10/17	1	59.30	0	0.00	64.50	1	1,587	0.06%
2024/10/16	1	59.50	0	0.00	58.70	1	1,577	0.06%
2024/10/15	1	58.40	1	58.60	58.70	0	1,581	0.00%
2024/10/14	9	56.88	0	0.00	57.50	9	1,580	0.57%
2024/10/11	0	0.00	0.2	57.00	56.00	-0.2	1,604	-0.01%
2024/10/07	0	62.40	0	0.00	62.30	0	1,649	0.00%
2024/09/19	0	0.00	3	70.53	70.60	-3	2,015	-0.15%
2024/09/05	1	75.96	0	0.00	72.60	1	2,220	0.05%
2024/09/04	1	74.60	0	0.00	74.10	1	2,258	0.04%
2024/08/28	0	81.70	0	0.00	81.10	0	2,239	0.00%
2024/08/26	0	0.00	0	83.50	81.80	0	2,191	0.00%
2024/08/23	0	0.00	6	79.08	86.30	-6	2,153	-0.28%
2024/08/22	2	81.11	1	81.00	81.50	1	2,100	0.05%
2024/08/21	6	91.68	0	0.00	88.00	6	2,041	0.29%
2024/08/20	5	95.80	3	95.88	95.80	2	1,977	0.10%
2024/08/19	2	85.65	0.1	90.00	90.00	2	1,847	0.11%
2024/08/16	0	0.00	5	81.90	81.90	-5	1,733	-0.29%
2024/08/15	0	72.88	6	72.97	74.50	-6	1,627	-0.37%
2024/08/13	5	68.80	1	70.80	68.80	4	1,508	0.27%
2024/08/09	1	74.10	0	75.10	73.20	1	1,463	0.07%
2024/08/08	1	70.50	3	69.40	70.40	-2	1,427	-0.14%
2024/08/07	1	67.20	4	72.58	72.60	-3	1,397	-0.21%
2024/08/06	6	65.17	1	64.80	66.00	5	1,366	0.37%
2024/08/02	6	76.27	0	0.00	80.00	6	1,288	0.47%
2024/08/01	0	0.00	1	81.00	82.80	-1	1,236	-0.08%
2024/07/29	0	0.00	0.2	69.70	68.80	-0.2	1,183	-0.02%
2024/07/26	0	70.20	0.1	71.80	71.00	0	1,176	0.00%
2024/07/23	0	0.00	0.1	71.00	70.50	-0.1	1,170	-0.01%
2024/07/22	0.1	72.00	0	0.00	69.90	0.1	1,163	0.01%
2024/07/19	0	75.00	0	0.00	75.00	0	1,151	0.00%
2024/07/18	0	73.60	0.2	74.35	74.00	-0.2	1,140	-0.02%
2024/07/16	0	75.90	0.2	79.20	75.50	-0.2	1,120	-0.02%
2024/07/12	2.2	73.80	0	0.00	73.80	2.2	1,086	0.20%
2024/07/11	0.1	83.64	4	86.70	82.00	-3.9	1,051	-0.37%
2024/07/10	0.4	86.70	0	0.00	86.70	0.4	967	0.04%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	0	107.00	0	0.00	107.00	0	963	0.00%
2024/07/05	3	116.33	1	117.00	118.50	2	952	0.21%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	1	95.60	0	0.00	98.40	1	743	0.13%
2024/07/01	0	0.00	0.1	81.40	81.40	-0.1	622	-0.01%
2024/06/18	1	60.60	0	0.00	63.50	1	406	0.25%
2024/06/17	2	62.50	1	65.10	61.00	1	373	0.27%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/05/06	0	0.00	1	28.45	26.60	-1	132	-0.76%