力麒 (5512)-元大-古亭券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	56.2	14.24	73	14.05	14.35	-16.8	13,741	-0.12%
2024/05/02	2	14.05	32	14.08	14.35	-30	12,755	-0.24%
2024/04/30	3	13.10	27	13.19	13.05	-24	11,413	-0.21%
2024/04/29	13	13.76	364	13.66	13.55	-351	11,145	-3.15%	大賣/鉅額交易
2024/04/26	2	13.30	4	13.23	13.35	-2	10,644	-0.02%
2024/04/25	12	12.75	7	13.13	13.05	5	10,259	0.05%
2024/04/24	5	12.68	541	12.71	12.80	-536	9,884	-5.42%	大賣/鉅額交易
2024/04/23	1,131	12.69	207	12.44	12.65	924	9,504	9.72%	大買/大賣/鉅額交易
2024/04/22	24	13.89	25	13.53	12.90	-1	8,789	-0.01%
2024/04/19	72	13.90	79	13.74	13.75	-7	7,166	-0.10%
2024/04/18	16	12.89	5	12.96	13.00	11	5,000	0.22%
2024/04/17	1	11.35	2.2	11.53	11.85	-1.2	3,944	-0.03%
2024/04/16	1	10.85	0	0.00	10.80	1	3,635	0.03%
2024/04/15	20	11.20	0	0.00	11.10	20	3,530	0.57%
2024/04/12	80	11.13	8	11.06	11.05	72	3,331	2.16%
2024/04/10	11	11.00	0	0.00	10.95	11	3,025	0.36%
2024/04/09	10	10.70	2	10.60	10.60	8	2,785	0.29%
2024/04/08	41	10.60	0	0.00	10.60	41	2,739	1.50%
2024/04/03	0.5	10.45	0	0.00	10.40	0.5	2,688	0.02%
2024/04/02	2	10.38	3	10.40	10.45	-1	2,672	-0.04%
2024/03/29	61.1	10.68	0	0.00	10.50	61.1	2,592	2.36%
2024/03/28	7	10.53	0	0.00	10.55	7	2,467	0.28%
2024/03/27	0	0.00	10	10.05	10.25	-10	2,255	-0.44%
2024/03/22	0.1	10.25	0	0.00	10.10	0.1	2,204	0.00%
2024/03/21	0	0.00	1	9.90	9.91	-1	2,152	-0.05%
2024/03/20	0	9.88	0	0.00	9.80	0	2,217	0.00%
2024/03/11	0	0.00	2	9.94	10.00	-2	2,420	-0.08%
2024/03/07	1	10.05	1	10.00	10.05	0	2,398	0.00%
2024/02/27	0	0.00	3	10.30	10.20	-3	2,204	-0.14%
2024/02/26	0	0.00	1	10.15	10.15	-1	2,200	-0.05%
2024/02/23	2	10.10	0	0.00	10.10	2	2,282	0.09%
2024/02/20	2	10.20	1	10.20	10.20	1	2,326	0.04%
2024/02/19	1	10.10	1	10.20	10.20	0	2,470	0.00%
2024/02/15	0	0.00	4	9.68	9.84	-4	2,294	-0.17%
2024/02/01	12	9.89	2	9.86	9.90	10	2,203	0.45%
2023/12/14	0	0.00	2	9.86	9.86	-2	1,873	-0.11%
2023/12/12	1	9.75	1	9.73	9.75	0	1,805	0.00%
2023/12/11	2	9.79	0	0.00	9.90	2	1,803	0.11%
2023/12/07	0	0.00	2	10.00	9.88	-2	1,762	-0.11%
2023/12/06	1	9.78	1	9.82	9.84	0	1,685	0.00%
2023/11/23	4	9.85	0	0.00	9.82	4	1,638	0.24%
2023/11/22	3	9.80	1	9.73	9.71	2	1,558	0.13%
2023/11/17	3	9.67	0	0.00	9.68	3	1,393	0.22%
2023/11/16	2	9.60	8	9.52	9.58	-6	1,277	-0.47%
2023/11/03	0	0.00	2.7	8.98	8.97	-2.7	1,069	-0.25%
2023/10/26	2	8.91	0	0.00	8.86	2	1,102	0.18%
2023/10/25	0	0.00	2	9.05	9.01	-2	1,094	-0.18%
2023/10/18	2	8.96	0	0.00	8.91	2	1,163	0.17%
2023/10/17	1	9.00	0	0.00	8.98	1	1,147	0.09%
2023/10/12	2	9.22	0	0.00	9.20	2	1,192	0.17%
2023/09/19	0	0.00	1	9.34	9.37	-1	1,533	-0.07%
2023/09/14	0	0.00	2	9.39	9.38	-2	1,959	-0.10%
2023/09/11	2	9.41	2	9.38	9.41	0	2,166	0.00%
2023/09/04	0	9.36	0	0.00	9.32	0	2,719	0.00%
2023/08/15	0	0.00	2	9.10	9.10	-2	3,715	-0.05%
2023/08/14	2	8.98	0	0.00	8.96	2	3,725	0.05%
2023/08/11	2	9.26	0	0.00	9.24	2	3,714	0.05%
2023/07/06	2	9.86	0	0.00	9.85	2	4,006	0.05%
2023/07/04	0	0.00	1	10.15	10.05	-1	3,960	-0.03%
2023/06/30	0	0.00	10	10.20	10.20	-10	3,923	-0.25%
2023/06/28	1	10.05	0	0.00	10.10	1	3,908	0.03%
2023/06/27	1	10.00	1	10.05	10.05	0	3,920	0.00%
2023/06/26	1	10.35	0	0.00	10.25	1	3,880	0.03%
2023/06/21	1	10.70	1	10.55	10.50	0	3,865	0.00%
2023/06/20	10	10.65	0	0.00	10.45	10	3,767	0.27%
2023/06/16	0	0.00	10	10.40	10.45	-10	3,609	-0.28%
2023/06/14	10	10.45	0	0.00	10.30	10	3,745	0.27%
2023/06/12	0	0.00	2	10.20	10.20	-2	3,758	-0.05%
2023/06/09	1	10.25	0	0.00	10.35	1	3,779	0.03%
2023/06/08	2	10.65	9	10.57	10.50	-7	3,748	-0.19%
2023/06/07	1	10.10	1	10.15	10.15	0	3,489	0.00%
2023/06/02	1	10.00	0	0.00	10.05	1	3,830	0.03%
2023/06/01	1	10.10	1	10.20	10.15	0	3,902	0.00%
2023/05/31	0	0.00	4	10.24	10.20	-4	4,016	-0.10%
2023/05/30	1	9.93	2	9.94	9.91	-1	4,164	-0.02%
2023/05/29	0	0.00	2	9.97	9.93	-2	4,352	-0.05%
2023/05/26	6	10.27	0	0.00	10.05	6	5,143	0.12%
2023/05/25	1	10.30	2	10.05	10.15	-1	5,922	-0.02%
2023/05/24	7	10.36	23	10.32	10.35	-16	6,282	-0.25%
2023/05/23	2	9.95	3	10.02	9.95	-1	6,127	-0.02%
2023/05/19	3	9.77	1	9.74	9.74	2	6,232	0.03%
2023/05/15	0	0.00	2	9.52	9.47	-2	6,270	-0.03%
2023/05/11	3	9.41	0	0.00	9.35	3	6,253	0.05%
2023/05/10	0	0.00	1	9.59	9.63	-1	6,219	-0.02%
2023/05/03	1	9.60	0	0.00	9.59	1	6,144	0.02%
2023/05/02	0	0.00	2	9.60	9.68	-2	6,134	-0.03%
2023/04/27	2	9.52	0	0.00	9.57	2	6,106	0.03%
2023/04/26	2	9.56	2	9.64	9.60	0	6,088	0.00%
2023/04/25	1	9.75	2	9.87	9.56	-1	6,074	-0.02%
2023/04/24	1	9.75	5	9.75	9.75	-4	6,048	-0.07%
2023/04/21	2	9.75	0	0.00	9.69	2	6,035	0.03%
2023/04/19	13	10.15	0	0.00	10.15	13	5,925	0.22%
2023/04/13	1	10.05	1	10.20	10.15	0	5,600	0.00%
2023/04/12	1	9.86	0.2	9.90	9.83	0.8	5,486	0.01%
2023/04/11	0	9.84	2	9.90	9.90	-2	5,458	-0.04%
2023/04/10	0	0.00	1	9.78	9.84	-1	5,471	-0.02%
2023/04/06	2	9.82	0	0.00	9.80	2	5,423	0.04%
2023/03/31	1	9.90	0	0.00	9.89	1	5,400	0.02%
2023/03/30	0	0.00	2	9.99	9.91	-2	5,373	-0.04%
2023/03/28	2	9.89	0	0.00	9.85	2	5,343	0.04%
2023/03/27	0	10.20	0	0.00	9.98	0	5,301	0.00%
2023/03/22	1	10.30	6	10.48	10.40	-5	5,189	-0.10%
2023/03/21	3	10.30	11	10.39	10.35	-8	5,135	-0.16%
2023/03/20	0	0.00	4	10.33	10.40	-4	5,017	-0.08%
2023/03/17	0	0.00	2	9.67	9.64	-2	4,750	-0.04%
2023/03/16	7	9.71	30	9.51	9.47	-23	4,702	-0.49%
2023/03/15	6	9.93	0	0.00	9.82	6	4,627	0.13%
2023/03/14	7	9.99	0	0.00	9.90	7	4,565	0.15%
2023/03/13	2	10.10	2	10.20	10.20	0	4,471	0.00%
2023/03/10	10	10.35	0	0.00	10.45	10	4,378	0.23%
2023/03/09	2	10.60	0	0.00	10.65	2	4,256	0.05%
2023/03/08	2	10.90	6	10.93	10.85	-4	4,158	-0.10%
2023/03/07	1	11.10	4	11.15	10.95	-3	4,046	-0.07%
2023/03/06	1	10.80	10	10.95	10.80	-9	3,825	-0.24%
2023/03/02	31	11.15	1	11.30	11.00	30	3,554	0.84%
2023/03/01	11	11.02	10	10.85	10.80	1	3,262	0.03%
2023/02/24	32	11.18	13	11.07	11.15	19	3,035	0.63%
2023/02/23	13	11.31	8	11.34	11.35	5	2,178	0.23%
2023/02/22	0	10.40	1	10.00	10.35	-1	1,242	-0.08%
2023/02/15	0	0.00	1	8.95	8.97	-1	368	-0.27%
2023/02/14	1	8.86	0	0.00	8.83	1	300	0.33%
2023/02/13	0.1	8.64	0	0.00	8.64	0.1	266	0.04%
2022/11/08	0	0.00	2	8.29	8.27	-2	456	-0.44%
2022/10/28	2	8.24	1	8.20	8.17	1	467	0.21%
2022/10/25	0	0.00	1	8.26	8.26	-1	463	-0.22%
2022/10/07	2	9.21	0	0.00	8.92	2	438	0.46%
2022/09/20	0.1	8.91	0	0.00	8.82	0.1	408	0.02%
2022/08/30	0.1	9.19	0	0.00	9.15	0.1	387	0.03%
2022/08/15	0	0.00	2	8.93	8.93	-2	334	-0.60%
2022/08/11	0	0.00	12	8.77	8.80	-12	326	-3.68%
2022/08/10	2	8.66	0	0.00	8.68	2	324	0.62%
2022/08/09	6	8.66	0	0.00	8.68	6	327	1.83%
2022/08/08	2	8.67	2	8.72	8.69	0	328	0.00%
2022/08/05	2	8.68	0	0.00	8.71	2	330	0.61%
2022/08/04	2	8.66	0	0.00	8.66	2	343	0.58%
2022/07/29	0	0.00	2	8.82	8.79	-2	368	-0.54%
2022/07/25	0	0.00	2	8.71	8.72	-2	372	-0.54%
2022/07/13	0	8.51	2	8.40	8.44	-2	420	-0.47%
2022/07/12	2	8.39	0	0.00	8.38	2	427	0.47%
2022/07/04	0	8.54	0	0.00	8.44	0	427	0.00%
2022/06/27	0	0.00	2	8.71	8.70	-2	433	-0.46%
2022/06/22	3	8.59	0	0.00	8.59	3	422	0.71%
2022/06/17	2	8.74	0	0.00	8.74	2	439	0.46%
2022/06/16	0	0.00	2	8.90	8.86	-2	438	-0.46%
2022/06/13	0	0.00	14	8.83	8.80	-14	434	-3.22%
2022/05/31	10	8.92	0	0.00	8.91	10	457	2.19%
2022/05/30	6	8.92	0	0.00	8.93	6	456	1.32%
2022/05/09	2	8.89	0	0.00	8.86	2	446	0.45%
2022/04/25	4	9.28	0	0.00	9.23	4	426	0.94%
2022/04/22	0	0.00	2	9.40	9.42	-2	415	-0.48%
2022/04/21	0	0.00	2	9.35	9.31	-2	412	-0.48%
2022/04/20	3	9.32	0	0.00	9.31	3	408	0.73%
2022/04/19	3	9.37	0	0.00	9.35	3	410	0.73%
2022/04/13	1	9.46	0	0.00	9.49	1	417	0.24%
2022/04/11	0	0.00	3	9.47	9.45	-3	411	-0.73%
2022/04/08	0	0.00	2	9.43	9.47	-2	414	-0.48%
2022/03/25	0	0.00	2	9.36	9.35	-2	446	-0.45%
2022/03/24	0	0.00	1	9.29	9.32	-1	442	-0.23%
2022/03/23	0	0.00	7	9.30	9.30	-7	440	-1.59%
2022/03/18	0	0.00	5	9.12	9.13	-5	427	-1.17%
2022/03/17	5	9.06	0	0.00	9.05	5	430	1.16%
2022/03/03	2	9.22	0	0.00	9.21	2	439	0.45%
2022/02/23	1	9.24	0	0.00	9.24	1	478	0.21%
2022/02/16	5	9.30	0	0.00	9.30	5	519	0.96%
2022/02/14	0	0.00	1	9.29	9.28	-1	533	-0.19%
2022/02/08	0	0.00	5	9.39	9.38	-5	549	-0.91%
2022/02/07	0	0.00	5	9.23	9.30	-5	550	-0.91%
2022/01/26	5	9.13	0	0.00	9.12	5	550	0.91%
2021/12/07	1	9.42	0	0.00	9.41	1	548	0.18%
2021/11/19	0	0.00	0.2	9.50	9.50	-0.2	537	-0.04%
2021/11/18	0	0.00	3	9.35	9.38	-3	509	-0.59%
2021/11/17	0	0.00	2	9.31	9.31	-2	503	-0.40%
2021/11/15	3	9.27	0	0.00	9.25	3	526	0.57%
2021/11/08	1	9.23	0	0.00	9.24	1	582	0.17%
2021/11/04	0	0.00	0.5	9.19	9.20	-0.5	597	-0.08%
2021/11/03	0	0.00	5	9.17	9.17	-5	598	-0.84%
2021/11/01	0	0.00	10	9.16	9.13	-10	609	-1.64%
2021/10/29	2	9.15	0.1	9.18	9.16	1.9	620	0.30%
2021/10/28	0	0.00	2	9.20	9.20	-2	625	-0.32%
2021/10/27	2	9.03	0	0.00	9.04	2	617	0.32%
2021/10/14	2	8.97	0	0.00	9.00	2	699	0.29%
2021/10/13	1	8.98	0	0.00	9.00	1	716	0.14%
2021/10/05	1	8.90	0	0.00	8.89	1	787	0.13%
2021/10/04	2	8.88	0	0.00	8.88	2	795	0.25%
2021/09/23	1	8.97	0	0.00	8.98	1	863	0.12%
2021/09/14	2	9.03	0	0.00	9.03	2	932	0.21%
2021/09/13	0.5	9.05	5	9.00	9.06	-4.6	946	-0.48%
2021/09/10	4	9.25	0	0.00	9.25	4	956	0.42%
2021/09/09	1	9.17	0	9.23	9.20	1	960	0.10%
2021/09/01	0	0.00	2	9.34	9.35	-2	998	-0.20%
2021/08/24	0	0.00	2	8.86	8.92	-2	1,073	-0.19%
2021/08/20	2	8.73	0	0.00	8.71	2	1,107	0.18%
2021/08/13	2	9.24	0	0.00	9.21	2	1,133	0.18%
2021/08/12	5	9.25	0	0.00	9.26	5	1,162	0.43%
2021/08/11	2	9.22	0	0.00	9.21	2	1,198	0.17%
2021/08/06	2	9.31	0	0.00	9.33	2	1,422	0.14%
2021/08/04	4	9.35	0	0.00	9.35	4	1,619	0.25%
2021/07/30	5	9.44	0	0.00	9.40	5	1,936	0.26%
2021/07/29	2	9.40	0	0.00	9.43	2	2,021	0.10%
2021/07/01	4	9.75	2	9.57	9.57	2	4,561	0.04%
2021/06/15	0	0.00	1	9.64	9.57	-1	4,846	-0.02%
2021/06/10	1	9.54	0	0.00	9.50	1	4,908	0.02%
2021/05/28	10	9.50	10	9.54	9.54	0	5,393	0.00%
2021/05/25	10	9.58	0	0.00	9.41	10	5,908	0.17%
2021/05/14	0	0.00	10	9.75	9.74	-10	5,927	-0.17%
2021/05/12	10	10.85	0	0.00	10.05	10	5,765	0.17%
2021/05/11	0	0.00	0.3	11.00	11.00	-0.3	5,645	-0.01%
2021/05/10	0	0.00	1.2	11.40	11.45	-1.2	5,529	-0.02%
2021/05/06	2	11.40	2	11.30	11.20	0	5,320	0.00%
2021/05/04	0	10.65	0	0.00	10.70	0	5,175	0.00%
2021/05/03	0.4	11.18	1	11.20	11.05	-0.6	5,033	-0.01%
2021/04/29	1.3	11.42	1	11.40	11.35	0.3	4,926	0.01%
2021/04/28	0	0.00	6.3	11.41	11.45	-6.3	4,822	-0.13%
2021/04/27	0	0.00	2	11.30	11.25	-2	4,725	-0.04%
2021/04/26	2.4	11.40	2	11.38	11.35	0.4	4,600	0.01%
2021/04/23	6	11.65	8.3	11.54	11.55	-2.3	4,437	-0.05%
2021/04/22	0	0.00	7.2	11.35	11.10	-7.2	4,143	-0.17%
2021/04/21	8	11.07	1	11.10	11.10	7	3,722	0.19%
2021/04/20	0.2	10.85	18	10.90	10.90	-17.8	3,497	-0.51%
2021/04/19	26	10.82	36	10.90	10.95	-10	3,410	-0.29%
2021/04/16	5	10.40	0	0.00	10.75	5	3,198	0.16%
2021/04/14	0	10.15	0	0.00	10.15	0	2,967	0.00%
2021/04/08	0	10.45	3	10.28	10.30	-3	3,328	-0.09%
2021/04/07	1	10.15	10	10.15	10.20	-9	3,315	-0.27%
2021/04/06	0	0.00	5	10.15	10.15	-5	3,339	-0.15%
2021/04/01	0.3	10.20	0	0.00	10.20	0.3	3,335	0.01%
2021/03/31	0	0.00	5	10.25	10.30	-5	3,318	-0.15%
2021/03/29	0	10.40	0	0.00	10.35	0	3,289	0.00%
2021/03/23	0.2	10.28	1	10.35	10.30	-0.8	3,328	-0.02%
2021/03/19	0	0.00	15	10.55	10.50	-15	3,298	-0.45%
2021/03/17	0	0.00	76	10.37	10.40	-76	3,217	-2.36%
2021/03/16	5	10.40	0	0.00	10.30	5	3,209	0.16%
2021/03/15	0	0.00	1	10.40	10.35	-1	3,204	-0.03%
2021/03/11	22.3	10.45	0	0.00	10.40	22.3	3,220	0.69%
2021/03/09	0.1	10.45	10	10.45	10.45	-9.9	3,241	-0.30%
2021/03/05	5	10.50	0	0.00	10.50	5	3,246	0.15%
2021/03/04	0.4	10.60	5	10.73	10.65	-4.6	3,375	-0.14%
2021/03/03	0	0.00	1	10.40	10.35	-1	3,575	-0.03%
2021/02/26	15	10.74	2	10.60	10.60	13	3,747	0.35%
2021/02/25	3	10.78	8	10.94	10.85	-5	3,663	-0.14%
2021/02/24	2	10.65	14	10.44	10.65	-12	3,299	-0.36%
2021/02/22	0.1	10.10	5	10.08	10.10	-4.9	3,116	-0.16%
2021/02/19	5	9.94	5	9.95	9.97	0	3,095	0.00%
2021/02/04	0	0.00	5	9.66	9.67	-5	3,216	-0.16%
2021/01/20	0	0.00	5	9.72	9.55	-5	3,644	-0.14%
2021/01/12	5	10.10	4	10.04	10.00	1	3,965	0.03%
2021/01/06	0	0.00	5	10.15	10.10	-5	5,780	-0.09%
2021/01/05	0.2	10.35	0	0.00	10.25	0.2	5,838	0.00%
2021/01/04	0	0.00	15	10.40	10.40	-15	5,820	-0.26%
2020/12/31	12.2	10.70	1	10.55	10.50	11.2	5,929	0.19%
2020/12/11	5	9.90	0	0.00	9.99	5	6,057	0.08%
2020/12/08	3	10.05	0	0.00	10.05	3	6,112	0.05%
2020/12/04	0	0.00	1	10.35	10.30	-1	6,025	-0.02%
2020/12/03	5	10.45	0	0.00	10.30	5	6,019	0.08%
2020/12/01	10	10.70	6	10.70	10.60	4	6,124	0.07%
2020/11/30	10	10.95	5	11.10	10.90	5	6,065	0.08%
2020/11/27	13	10.86	22	10.91	11.00	-9	5,896	-0.15%
2020/11/25	2	10.33	0.2	10.40	10.45	1.8	5,328	0.03%
2020/11/24	2	10.15	0	0.00	10.10	2	5,167	0.04%
2020/11/18	0	0.00	17	10.10	10.10	-17	5,076	-0.33%
2020/11/17	0	0.00	1	10.05	10.05	-1	5,061	-0.02%
2020/11/16	5	10.10	5	10.30	10.05	0	5,045	0.00%
2020/11/13	5	10.15	25	10.20	10.20	-20	4,988	-0.40%
2020/11/12	20	10.15	20	10.20	10.20	0	4,968	0.00%
2020/11/11	12	10.42	36	10.44	10.40	-24	4,920	-0.49%
2020/11/09	0	0.00	5	9.84	9.83	-5	4,599	-0.11%
2020/11/03	0	0.00	30	9.82	9.83	-30	4,560	-0.66%
2020/10/30	11	9.87	0	0.00	9.86	11	4,534	0.24%
2020/10/26	0	0.00	30	10.25	10.20	-30	4,409	-0.68%
2020/10/23	10	10.34	0	0.00	10.30	10	4,370	0.23%
2020/10/22	15	10.12	0	0.00	10.10	15	4,215	0.36%
2020/10/21	21	10.35	10	10.40	10.20	11	4,175	0.26%
2020/10/19	42	10.67	11	10.65	10.65	31	4,015	0.77%
2020/10/16	12	10.93	31	11.04	10.75	-19	3,759	-0.51%
2020/10/15	20	10.40	17	10.59	10.45	3	2,778	0.11%
2020/10/14	2	10.20	9	10.16	10.10	-7	2,351	-0.30%
2020/10/13	0	0.00	2	9.98	9.98	-2	2,128	-0.09%
2020/10/12	2	9.81	0	0.00	9.81	2	2,067	0.10%
2020/10/08	2	9.95	19	9.96	9.86	-17	2,115	-0.80%
2020/10/06	12	9.91	0	0.00	9.86	12	2,054	0.58%
2020/09/29	20	9.56	0	0.00	9.56	20	1,942	1.03%
2020/09/28	10	9.57	3	9.56	9.56	7	1,953	0.36%
2020/09/25	10	9.68	0	0.00	9.46	10	1,973	0.51%
2020/09/24	20	9.89	1	9.75	9.68	19	1,942	0.98%
2020/09/14	5	9.76	5	9.95	9.72	0	1,512	0.00%
2020/09/11	3	9.53	0	0.00	9.91	3	1,479	0.20%
2020/09/08	5	9.62	0	0.00	9.61	5	1,483	0.34%
2020/09/07	0	0.00	29	9.60	9.81	-29	1,462	-1.98%
2020/09/04	1	9.38	1	9.36	9.39	0	1,279	0.00%
2020/09/02	0	0.00	1	9.34	9.33	-1	1,268	-0.08%
2020/09/01	10	9.39	0	0.00	9.36	10	1,276	0.78%
2020/08/31	5	9.35	0	0.00	9.36	5	1,281	0.39%
2020/08/27	1	9.46	0	0.00	9.39	1	1,278	0.08%
2020/08/20	2	9.28	0	0.00	9.22	2	1,341	0.15%
2020/07/28	0	0.00	3	9.03	9.02	-3	1,355	-0.22%
2020/07/23	0	0.00	0.5	9.50	9.55	-0.5	1,363	-0.04%
2020/07/16	2	9.61	4	9.60	9.59	-2	1,339	-0.15%
2020/07/15	2	10.13	0	0.00	10.10	2	1,296	0.15%
2020/07/14	14	10.27	0	0.00	10.15	14	1,231	1.14%
2020/07/10	0.1	10.20	0	0.00	10.20	0.1	1,115	0.01%
2020/07/09	0.1	10.25	0	0.00	10.30	0.1	1,104	0.01%
2020/07/08	0.1	10.30	0	0.00	10.30	0.1	1,102	0.01%
2020/07/03	0.1	10.15	0	0.00	10.15	0.1	1,057	0.01%
2020/07/02	0	0.00	3	10.15	10.15	-3	1,069	-0.28%
2020/07/01	1	10.15	0	0.00	10.15	1	1,068	0.09%
2020/06/30	5.1	10.15	0	0.00	10.10	5.1	1,074	0.47%
2020/06/22	1	10.30	0	0.00	10.25	1	1,078	0.09%
2020/06/17	3	9.95	0	0.00	10.10	3	987	0.30%
2020/06/03	3	9.73	1	9.73	9.73	2	1,008	0.20%
2020/06/01	1	9.61	0	0.00	9.63	1	1,001	0.10%
2020/05/26	0	0.00	3	9.41	9.41	-3	938	-0.32%
2020/05/22	1	9.26	0	0.00	9.23	1	923	0.11%
2020/04/27	0	0.00	3	8.91	9.00	-3	1,016	-0.30%
2020/03/20	0	0.00	3	7.29	7.28	-3	1,088	-0.28%
2020/03/19	1	6.90	3	7.17	6.90	-2	1,107	-0.18%
2020/03/13	0	0.00	5	8.26	8.37	-5	1,040	-0.48%
2020/03/10	1	9.07	0	0.00	9.05	1	1,023	0.10%
2020/03/04	0	0.00	4	9.23	9.25	-4	1,035	-0.39%
2020/02/25	0	0.00	3	9.53	9.57	-3	1,071	-0.28%
2020/02/10	2	9.88	0	0.00	9.86	2	1,297	0.15%
2020/01/30	3	9.94	0	0.00	9.92	3	1,526	0.20%
2020/01/14	5	10.50	0	0.00	10.50	5	1,699	0.29%
2020/01/07	3	10.35	0	0.00	10.30	3	2,522	0.12%
2019/12/30	5	10.70	1	10.65	10.65	4	2,505	0.16%
2019/12/20	0	0.00	1	10.35	10.30	-1	2,464	-0.04%
2019/12/13	0	0.00	1	10.25	10.25	-1	2,444	-0.04%
2019/11/28	1	10.35	0	0.00	10.35	1	2,557	0.04%
2019/11/27	6	10.53	0	0.00	10.45	6	2,554	0.23%
2019/11/26	0	0.00	2	10.55	10.50	-2	2,551	-0.08%
2019/11/22	0	0.00	6	10.30	10.30	-6	2,517	-0.24%
2019/11/20	1	10.30	0	0.00	10.30	1	2,546	0.04%
2019/11/19	0	0.00	1	10.40	10.40	-1	2,550	-0.04%
2019/11/15	2	10.40	0	0.00	10.35	2	2,585	0.08%
2019/11/11	1	10.45	0	0.00	10.40	1	2,670	0.04%
2019/11/08	5	10.95	0	0.00	11.00	5	2,652	0.19%
2019/11/06	1	11.00	0	0.00	11.05	1	2,783	0.04%
2019/11/05	6	11.08	0	0.00	11.05	6	2,768	0.22%
2019/11/04	5	11.10	0	0.00	11.20	5	2,728	0.18%
2019/10/25	0	0.00	7	11.39	11.30	-7	2,717	-0.26%
2019/10/24	5	11.30	5	11.20	11.15	0	2,651	0.00%
2019/10/22	5	11.20	0	0.00	11.30	5	2,566	0.19%
2019/10/18	10	11.40	9	11.40	11.20	1	2,341	0.04%
2019/10/17	20	11.48	17	11.49	11.30	3	2,253	0.13%
2019/10/16	5	11.05	11	10.97	11.10	-6	1,872	-0.32%
2019/10/14	2	10.10	0	0.00	10.10	2	1,598	0.13%
2019/10/09	3	10.10	2	10.15	10.10	1	1,586	0.06%
2019/10/03	2	10.20	0	0.00	10.20	2	1,598	0.13%
2019/09/20	3	10.15	0	0.00	10.15	3	1,587	0.19%
2019/09/18	5	10.15	0	0.00	10.10	5	1,573	0.32%
2019/09/16	2	10.25	0	0.00	10.25	2	1,562	0.13%
2019/09/10	0	0.00	2	10.15	10.15	-2	1,563	-0.13%
2019/09/04	0	0.00	10	10.15	10.20	-10	1,498	-0.67%
2019/09/03	5	9.99	4	10.10	10.10	1	1,483	0.07%
2019/09/02	5	10.00	0	0.00	9.97	5	1,454	0.34%
2019/08/27	0	0.00	5	9.94	9.91	-5	1,407	-0.36%
2019/08/26	0	0.00	10	9.76	9.90	-10	1,406	-0.71%
2019/08/23	5	9.85	0	0.00	9.84	5	1,393	0.36%
2019/08/20	5	10.05	0	0.00	9.98	5	1,345	0.37%
2019/08/16	4	10.02	0	0.00	9.98	4	1,282	0.31%
2019/08/15	10	10.00	11	10.00	9.98	-1	1,253	-0.08%
2019/08/14	10	10.00	0	0.00	10.15	10	1,201	0.83%
2019/08/12	10	9.94	4	10.00	9.99	6	1,072	0.56%
2019/08/05	0	0.00	1	9.80	9.76	-1	885	-0.11%
2019/07/31	0	0.00	0.1	9.45	9.45	-0.1	726	-0.02%
2019/07/30	0	0.00	10	9.47	9.51	-10	708	-1.41%
2019/07/26	0	0.00	11	9.20	9.22	-11	685	-1.61%
2019/07/12	10	9.23	0	0.00	9.21	10	708	1.41%
2019/07/11	0	0.00	28.5	9.27	9.29	-28.5	699	-4.08%
2019/06/28	11	9.43	0	0.00	9.45	11	630	1.74%
2019/06/17	0	0.00	2	9.17	9.22	-2	642	-0.31%
2019/06/12	2	9.03	0	0.00	9.03	2	624	0.32%
2019/05/28	0	0.00	6	9.19	9.16	-6	693	-0.87%
2019/05/27	0	0.00	3	9.14	9.14	-3	693	-0.43%
2019/05/24	2	8.93	0	0.00	9.00	2	687	0.29%
2019/05/20	0	0.00	4	8.86	8.81	-4	696	-0.57%
2019/05/14	4	8.78	0	0.00	8.83	4	691	0.58%
2019/05/06	2	9.02	0	0.00	9.00	2	658	0.30%
2019/04/24	2	9.28	0	0.00	9.26	2	628	0.32%
2019/04/15	11	9.26	0	0.00	9.28	11	617	1.78%
2019/04/12	1	9.25	0	0.00	9.25	1	631	0.16%
2019/04/09	1	9.34	0	0.00	9.36	1	622	0.16%
2019/04/03	1	9.35	0	0.00	9.35	1	628	0.16%
2019/03/27	0	0.00	0.2	9.51	9.51	-0.2	606	-0.03%
2019/03/25	0	0.00	7	9.50	9.49	-7	612	-1.14%
2019/03/14	0	0.00	1	9.35	9.33	-1	564	-0.18%
2019/03/05	5	9.59	0	0.00	9.58	5	579	0.86%
2019/03/04	0	0.00	2	9.50	9.59	-2	568	-0.35%
2019/02/27	2	9.21	0	0.00	9.22	2	514	0.39%
2019/01/29	1	9.05	0	0.00	9.06	1	488	0.20%
2018/12/13	1	9.15	0	0.00	9.12	1	798	0.13%
2018/12/03	0	0.00	40	9.30	9.34	-40	875	-4.57%
2018/11/30	1	9.24	0	0.00	9.24	1	885	0.11%
2018/11/21	10	9.03	0	0.00	9.08	10	1,084	0.92%
2018/10/19	4	8.96	0	0.00	8.95	4	1,685	0.24%
2018/09/27	0	0.00	0.3	10.20	10.25	-0.3	1,759	-0.02%
2018/09/25	10	10.30	0	0.00	10.35	10	1,770	0.56%
2018/09/07	5	10.05	5	10.25	10.15	0	2,014	0.00%
2018/09/04	1	10.50	0	0.00	10.55	1	2,341	0.04%
2018/08/24	0	0.00	1	10.60	10.60	-1	2,493	-0.04%
2018/07/20	1	10.30	0	0.00	10.25	1	3,558	0.03%
2018/07/19	1	10.30	0	0.00	10.30	1	3,763	0.03%
2018/07/18	0	0.00	0.2	10.35	10.35	-0.2	3,857	-0.01%
2018/07/09	0	0.00	3	10.00	9.99	-3	5,116	-0.06%
2018/06/14	0	0.00	4	11.45	11.15	-4	9,690	-0.04%
2018/06/13	2	11.40	5	11.41	11.35	-3	9,701	-0.03%
2018/06/12	0	0.00	4	11.23	11.25	-4	9,525	-0.04%
2018/06/07	2	10.95	0	0.00	10.90	2	9,644	0.02%
2018/06/01	0	0.00	7	11.02	11.15	-7	9,475	-0.07%
2018/05/29	3	10.95	0	0.00	10.80	3	9,252	0.03%
2018/05/28	1	10.85	0	0.00	10.80	1	9,288	0.01%
2018/05/25	2	10.90	0	0.00	10.90	2	9,262	0.02%
2018/05/24	0	0.00	4	11.10	10.95	-4	9,252	-0.04%
2018/05/22	0	0.00	8.5	10.92	10.90	-8.5	9,190	-0.09%
2018/05/21	3	10.90	4	10.99	11.00	-1	9,159	-0.01%
2018/05/18	10	10.92	8	11.09	10.85	2	9,119	0.02%
2018/05/17	0	0.00	6	10.85	10.80	-6	9,018	-0.07%
2018/05/16	7	10.84	0	0.00	10.80	7	9,004	0.08%
2018/05/15	0	0.00	5	11.02	10.95	-5	8,977	-0.06%
2018/05/14	2	10.85	0	0.00	10.90	2	8,997	0.02%
2018/05/11	0	0.00	7	11.04	10.90	-7	8,946	-0.08%
2018/05/10	5	10.97	0	0.00	10.90	5	8,910	0.06%
2018/05/09	7	11.01	5	11.15	11.05	2	8,852	0.02%
2018/05/07	3	10.95	0	0.00	10.90	3	8,755	0.03%
2018/05/04	1	11.00	1	11.00	11.00	0	8,723	0.00%
2018/05/03	5	11.02	3	10.95	11.00	2	8,689	0.02%
2018/05/02	2	11.10	0	0.00	11.10	2	8,659	0.02%
2018/04/30	1	12.35	1	12.30	12.15	0	8,483	0.00%
2018/04/26	8	12.33	9	12.31	11.85	-1	8,423	-0.01%
2018/04/25	0	0.00	4	11.74	12.30	-4	8,080	-0.05%
2018/04/24	3	11.15	0	0.00	11.20	3	7,880	0.04%
2018/04/23	10	12.05	6	11.89	11.90	4	7,809	0.05%
2018/04/20	2	12.25	8	12.39	12.15	-6	7,768	-0.08%
2018/04/19	3	12.40	4	12.59	12.45	-1	7,673	-0.01%
2018/04/18	14	12.68	11	12.94	12.35	3	7,623	0.04%
2018/04/17	13	12.40	16	12.57	12.60	-3	7,368	-0.04%
2018/04/16	3	12.15	0	0.00	11.95	3	7,029	0.04%
2018/04/13	4	12.39	3	12.00	11.90	1	6,955	0.01%
2018/04/12	1	12.45	10	12.55	12.45	-9	6,994	-0.13%
2018/04/11	10	13.00	1	12.95	13.00	9	6,810	0.13%
2018/04/10	10	12.55	12	12.68	12.50	-2	6,590	-0.03%
2018/04/09	3	14.17	7	14.09	13.85	-4	6,116	-0.07%
2018/04/02	30	13.75	22	14.10	13.80	8	5,013	0.16%
2018/03/30	24	11.56	7	11.64	11.70	17	3,372	0.50%
2018/03/29	0	0.00	7	10.53	10.65	-7	2,960	-0.24%
2018/03/28	0	0.00	2	10.50	10.40	-2	2,865	-0.07%
2018/03/27	0	0.00	1	10.50	10.40	-1	2,828	-0.04%
2018/03/14	0	0.00	14	10.24	10.35	-14	2,271	-0.62%
2018/03/08	2	9.91	0	0.00	9.90	2	2,124	0.09%
2018/03/05	7	9.91	0	0.00	9.90	7	2,117	0.33%
2018/03/01	1	10.10	0	0.00	10.00	1	2,098	0.05%
2018/02/08	1	9.50	0	0.00	9.48	1	2,013	0.05%
2018/02/02	2	10.00	0	0.00	10.00	2	1,965	0.10%
2018/01/29	0	0.00	1.3	10.14	10.10	-1.3	1,931	-0.07%
2018/01/16	0	0.00	10	10.15	10.20	-10	1,671	-0.60%
2018/01/15	0	0.00	6	10.25	10.25	-6	1,649	-0.36%
2018/01/10	0	0.00	6	10.30	10.35	-6	1,682	-0.36%
2018/01/08	2	10.15	6	10.26	10.30	-4	1,562	-0.26%
2018/01/05	0.2	9.84	0	0.00	9.86	0.2	1,316	0.02%
2018/01/03	0	0.00	9	10.05	9.92	-9	1,260	-0.71%