鳳凰 (5706)-元大-古亭券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.00	4	77.38	78.10	-3	1,534	-0.20%
2024/05/09	1	75.70	1	76.70	75.50	0	1,506	0.00%
2024/05/07	1	75.90	0	0.00	75.90	1	1,496	0.07%
2024/05/03	4	78.88	2	78.60	78.60	2	1,486	0.13%
2024/05/02	0	0.00	5	79.50	80.00	-5	1,463	-0.34%
2024/04/30	2	77.00	2	77.50	77.70	0	1,405	0.00%
2024/04/29	6	79.98	4	81.60	79.00	2	1,375	0.15%
2024/04/26	3	78.77	3	79.70	79.70	0	1,233	0.00%
2024/04/25	18	79.18	27	79.26	78.50	-9	1,139	-0.79%
2024/04/24	19	76.29	8	76.54	76.30	11	920	1.20%
2024/04/23	19	74.85	13	75.32	73.10	6	828	0.72%
2024/04/12	8	73.00	1	73.10	73.10	7	754	0.93%
2024/04/11	1	75.10	12	74.99	74.10	-11	727	-1.51%
2024/04/10	0	0.00	1.1	69.10	69.10	-1.1	587	-0.19%
2024/04/03	1	67.70	0	0.00	67.70	1	659	0.15%
2024/03/21	0	0.00	1	68.50	68.30	-1	660	-0.15%
2024/03/20	1	67.00	0	0.00	67.80	1	661	0.15%
2024/03/15	3	69.43	2	68.65	67.60	1	677	0.15%
2024/03/13	1	66.80	1	67.20	67.20	0	648	0.00%
2024/03/12	0	0.00	7	66.83	68.00	-7	653	-1.07%
2024/03/07	2	62.35	0	0.00	62.10	2	643	0.31%
2024/03/06	5	63.00	0	0.00	62.30	5	650	0.77%
2024/03/05	0.1	62.90	1	62.60	63.50	-0.9	669	-0.14%
2024/02/29	1	61.50	0	0.00	61.70	1	733	0.14%
2024/02/26	3	61.80	0	0.00	61.80	3	961	0.31%
2024/02/19	1	63.70	0	0.00	63.70	1	1,899	0.05%
2024/02/16	1	63.80	1	63.70	63.70	0	1,910	0.00%
2024/02/15	3	64.33	1	64.50	64.50	2	1,919	0.10%
2024/02/05	0	0.00	1	68.70	68.70	-1	1,937	-0.05%
2024/02/02	0	68.80	0	0.00	68.40	0	1,963	0.00%
2024/01/31	0	0.00	1	68.50	68.40	-1	1,993	-0.05%
2024/01/26	0	0.00	1	68.60	67.60	-1	2,145	-0.05%
2024/01/25	1	67.70	0	0.00	67.60	1	2,178	0.05%
2024/01/24	0	68.60	0	0.00	68.50	0	2,274	0.00%
2024/01/16	1.1	68.60	0	0.00	67.40	1.1	2,417	0.05%
2024/01/15	5	71.22	0	0.00	70.40	5	2,411	0.21%
2024/01/11	1	70.30	1	72.20	72.20	0	2,377	0.00%
2024/01/10	6	73.00	11	71.94	72.80	-5	2,377	-0.21%
2024/01/09	2	74.20	0	0.00	73.60	2	2,377	0.08%
2024/01/05	0	0.00	2	75.60	74.00	-2	2,424	-0.08%
2024/01/03	1	73.30	0	0.00	73.70	1	2,413	0.04%
2024/01/02	3	72.63	2	73.60	74.00	1	2,405	0.04%
2023/12/28	1	71.50	1	71.30	71.30	0	2,358	0.00%
2023/12/27	1	71.30	0	0.00	72.00	1	2,361	0.04%
2023/12/25	0	71.80	0	0.00	71.00	0	2,366	0.00%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/21	0	71.80	0	0.00	71.20	0	2,373	0.00%
2023/12/20	0	72.10	0	0.00	71.80	0	2,375	0.00%
2023/12/19	0	70.80	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0	71.40	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	72.10	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0	72.30	0	0.00	71.60	0	2,375	0.00%
2023/12/13	1	72.40	2	72.70	72.40	-1	2,373	-0.04%
2023/12/12	2	72.75	0	0.00	72.10	2	2,379	0.08%
2023/12/11	0	74.40	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.00	0	0.00	74.40	0	2,411	0.00%
2023/12/07	3	75.50	0	0.00	75.00	3	2,412	0.12%
2023/12/05	3	74.24	0	0.00	73.90	3	2,396	0.13%
2023/12/04	2	75.00	1	75.30	75.10	1	2,396	0.04%
2023/11/30	1	74.71	0	0.00	74.30	1	2,386	0.04%
2023/11/29	2	74.35	0	0.00	73.90	2	2,376	0.08%
2023/11/28	2	74.05	1	74.40	74.80	1	2,371	0.04%
2023/11/27	1	73.00	0	0.00	73.00	1	2,368	0.04%
2023/11/24	4	76.00	2	76.25	75.10	2	2,338	0.09%
2023/11/22	5	80.52	2	79.25	78.50	3	2,199	0.14%
2023/11/20	6	76.38	3	77.47	76.50	3	2,078	0.14%
2023/11/17	6	78.88	9	79.59	82.60	-3	1,878	-0.16%
2023/11/16	6	72.85	2	72.75	75.10	4	1,634	0.24%
2023/11/14	0	0.00	0.1	68.30	67.90	-0.1	1,440	-0.01%
2023/11/13	0.1	68.70	0	0.00	69.50	0.1	1,458	0.01%
2023/11/03	1	67.00	0	0.00	67.80	1	1,443	0.07%
2023/11/02	0	0.00	1	67.30	68.90	-1	1,472	-0.07%
2023/11/01	6	67.83	6	68.53	68.80	0	1,456	0.00%
2023/10/24	0	0.00	1	63.30	64.70	-1	1,613	-0.06%
2023/10/23	1	60.60	1	61.50	60.90	0	1,677	0.00%
2023/10/13	3	65.17	0	0.00	63.60	3	2,203	0.14%
2023/10/06	1	65.30	0	0.00	65.30	1	2,303	0.04%
2023/09/25	0	0.00	1	65.70	66.40	-1	2,928	-0.03%
2023/09/22	2	65.65	0	0.00	65.70	2	2,964	0.07%
2023/09/21	1	65.90	1	65.40	65.50	0	3,055	0.00%
2023/09/20	0	0.00	1	67.40	66.20	-1	3,206	-0.03%
2023/09/19	1	67.20	0	0.00	67.20	1	3,341	0.03%
2023/09/18	10	68.10	0	0.00	68.10	10	3,433	0.29%
2023/09/15	1	69.10	0	0.00	68.60	1	3,647	0.03%
2023/09/13	0	0.00	1	67.90	69.00	-1	4,095	-0.02%
2023/09/12	29	67.48	1	68.10	67.20	28	4,182	0.67%
2023/09/11	123	67.79	0	0.00	67.80	123	4,303	2.86%	大買/鉅額交易
2023/09/08	2	68.50	1	68.90	68.50	1	4,651	0.02%
2023/09/05	1	71.10	0	0.00	70.70	1	5,585	0.02%
2023/09/04	1	70.80	6	71.02	71.00	-5	6,177	-0.08%
2023/08/31	0	0.00	1	72.20	72.10	-1	7,232	-0.01%
2023/08/30	0	0.00	16	73.31	73.20	-16	7,433	-0.22%
2023/08/29	1	73.70	7	73.47	74.00	-6	7,747	-0.08%
2023/08/28	1	72.10	0	0.00	71.50	1	8,316	0.01%
2023/08/25	3	77.43	69	77.50	76.90	-66	8,681	-0.76%
2023/08/24	0	0.00	1	74.40	74.10	-1	8,756	-0.01%
2023/08/23	0	0.00	1	74.10	74.30	-1	8,955	-0.01%
2023/08/18	6	75.92	0.1	76.70	75.60	5.9	10,722	0.06%
2023/08/17	11	74.83	11	77.92	77.90	0	10,905	0.00%
2023/08/16	12	75.40	2	75.95	75.80	10	11,027	0.09%
2023/08/15	7	77.30	1	77.50	77.00	6	11,274	0.05%
2023/08/14	5	77.30	5	76.60	77.30	0	11,375	0.00%
2023/08/11	4	78.70	4	79.35	79.40	0	11,597	0.00%
2023/08/10	1	77.40	1	78.30	78.50	0	11,751	0.00%
2023/08/09	1	78.90	0	0.00	78.70	1	11,868	0.01%
2023/08/08	3	82.00	4	81.55	79.40	-1	11,911	-0.01%
2023/08/07	0	0.00	1	80.60	81.10	-1	11,903	-0.01%
2023/08/04	1	80.10	1.1	80.45	79.80	-0.1	11,889	0.00%
2023/08/02	0	0.00	2	79.35	79.40	-2	11,881	-0.02%
2023/08/01	6	81.93	4	80.40	81.00	2	11,857	0.02%
2023/07/31	3	80.33	2	81.35	80.00	1	11,825	0.01%
2023/07/28	2.1	82.86	2	83.85	82.30	0.1	11,760	0.00%
2023/07/27	0	0.00	16	82.02	82.30	-16	11,589	-0.14%
2023/07/26	3	81.67	57	81.75	81.00	-54	11,542	-0.47%
2023/07/25	4	80.05	2	80.35	79.70	2	11,456	0.02%
2023/07/24	4	79.68	4	79.33	79.80	0	11,409	0.00%
2023/07/21	13	85.08	29	84.14	81.00	-16	11,333	-0.14%
2023/07/20	8	85.58	3	84.43	84.70	5	11,152	0.04%
2023/07/19	3	81.63	2	81.60	80.50	1	11,014	0.01%
2023/07/14	2	89.40	0	0.00	88.50	2	10,927	0.02%
2023/07/13	1	91.00	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	0.00	7	91.67	91.60	-7	10,871	-0.06%
2023/07/11	0	0.00	1	96.70	95.80	-1	10,890	-0.01%
2023/07/07	6	99.50	1	102.00	98.00	5	10,905	0.05%
2023/07/06	7	101.43	10	102.35	101.00	-3	10,761	-0.03%
2023/07/05	4	109.38	0	0.00	105.50	4	10,654	0.04%
2023/07/04	6	110.58	0	0.00	109.00	6	10,551	0.06%
2023/07/03	3	111.83	2	114.00	112.00	1	10,500	0.01%
2023/06/29	2	112.50	1	112.00	113.00	1	10,417	0.01%
2023/06/28	5	110.60	1	113.00	111.50	4	10,357	0.04%
2023/06/27	2	110.75	1	113.00	108.50	1	10,253	0.01%
2023/06/26	2	111.25	2	113.50	112.00	0	10,121	0.00%
2023/06/21	6	113.92	4	116.50	112.00	2	10,035	0.02%
2023/06/20	8	114.81	28	113.58	114.00	-20	9,827	-0.20%
2023/06/19	1	114.00	3	115.00	113.00	-2	9,597	-0.02%
2023/06/16	5	111.80	1	115.00	110.00	4	9,395	0.04%
2023/06/15	1	113.00	3.4	113.56	114.50	-2.4	9,281	-0.03%
2023/06/14	13	113.47	11	114.18	113.00	2	9,177	0.02%
2023/06/13	6	115.25	9	116.50	111.50	-3	8,851	-0.03%
2023/06/12	30	113.20	25	111.60	110.00	5	8,499	0.06%
2023/06/09	7	115.86	2	115.00	116.50	5	8,329	0.06%
2023/06/08	19	123.58	11.1	123.14	119.50	8	7,981	0.10%
2023/06/07	11.1	123.35	9	123.78	123.00	2.1	7,613	0.03%
2023/06/06	33	109.74	9	116.50	118.00	24	6,856	0.35%
2023/06/05	3	110.33	3	107.50	107.50	0	6,603	0.00%
2023/06/02	3	104.50	2	106.25	109.50	1	6,400	0.02%
2023/06/01	10	103.40	40	104.29	102.00	-30	6,089	-0.49%
2023/05/31	45	97.44	23.3	96.53	99.10	21.7	5,541	0.39%
2023/05/30	5.1	91.36	0	0.00	90.10	5.1	5,158	0.10%
2023/05/29	4	89.80	4	90.45	90.00	0	4,980	0.00%
2023/05/26	27.2	93.38	23	89.24	87.90	4.2	4,826	0.09%
2023/05/25	8	90.53	9	91.31	95.30	-1	4,388	-0.02%
2023/05/24	3	85.40	1	84.00	86.70	2	3,504	0.06%
2023/05/23	1	72.80	8.2	73.00	78.90	-7.2	3,272	-0.22%
2023/05/22	0	0.00	4	71.83	71.80	-4	3,207	-0.12%
2023/05/19	1	71.20	6	72.20	70.20	-5	3,211	-0.16%
2023/05/18	0	0.00	4	67.68	67.90	-4	3,290	-0.12%
2023/05/17	22	67.73	20	66.96	67.90	2	3,536	0.06%
2023/05/16	2	63.80	3	65.07	66.80	-1	3,334	-0.03%
2023/05/15	7	64.57	15	64.89	63.50	-8	3,127	-0.26%
2023/05/12	0	0.00	0.1	62.20	62.90	-0.1	2,993	0.00%
2023/05/11	0.1	61.40	2.6	62.54	61.70	-2.5	2,946	-0.08%
2023/05/09	2	60.10	0	0.00	60.00	2	2,910	0.07%
2023/05/08	0.1	61.60	0	0.00	61.60	0.1	2,937	0.00%
2023/05/05	0.1	62.30	0	0.00	62.30	0.1	2,979	0.00%
2023/05/03	1	61.99	0	0.00	61.80	1	3,002	0.03%
2023/04/28	0	0.00	1	62.80	62.80	-1	3,010	-0.03%
2023/04/25	0.2	61.40	0	0.00	61.00	0.2	3,013	0.01%
2023/04/21	4.1	62.61	0	0.00	62.50	4.1	3,013	0.14%
2023/04/20	0.1	64.40	0	0.00	64.00	0.1	3,006	0.00%
2023/04/19	2	66.05	3	66.60	65.90	-1	2,989	-0.03%
2023/04/14	5	67.80	9	67.52	66.40	-4	2,918	-0.14%
2023/04/13	11	67.16	5	66.64	66.00	6	2,847	0.21%
2023/04/12	1	63.30	0	0.00	63.50	1	2,774	0.04%
2023/04/11	1	63.30	0	0.00	63.30	1	2,804	0.04%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/31	1	63.30	0	0.00	64.30	1	2,995	0.03%
2023/03/29	1	64.60	1	64.10	65.00	0	3,034	0.00%
2023/03/28	3	65.60	3	63.93	63.40	0	3,025	0.00%
2023/03/24	1	63.70	0	0.00	63.80	1	3,506	0.03%
2023/03/22	0	0.00	1	64.50	64.30	-1	3,607	-0.03%
2023/03/21	1	63.90	0	0.00	63.60	1	3,599	0.03%
2023/03/17	1	61.30	0	0.00	61.20	1	3,601	0.03%
2023/03/16	1	60.00	0	0.00	59.20	1	3,583	0.03%
2023/03/15	3	62.97	2	62.55	62.40	1	3,557	0.03%
2023/03/14	1	63.10	1	62.70	62.50	0	3,552	0.00%
2023/03/10	6	68.53	9	71.53	65.40	-3	3,509	-0.09%
2023/03/08	0	0.00	2	69.30	67.60	-2	3,307	-0.06%
2023/03/07	0	0.00	7	69.04	68.30	-7	3,320	-0.21%
2023/03/06	1	67.90	0	0.00	67.80	1	3,319	0.03%
2023/03/03	8	67.83	0	0.00	67.90	8	3,306	0.24%
2023/02/24	1	71.30	0	0.00	71.20	1	3,199	0.03%
2023/02/23	1	72.40	0	0.00	70.90	1	3,153	0.03%
2023/02/21	0	0.00	1	68.00	68.80	-1	3,029	-0.03%
2023/02/20	2	69.70	0.1	69.50	68.60	1.9	2,971	0.06%
2023/02/17	1	70.50	0	0.00	71.90	1	2,839	0.04%
2023/02/15	4	68.88	2	68.15	68.80	2	2,351	0.09%
2023/02/14	0	0.00	2.5	63.62	64.40	-2.5	1,982	-0.13%
2023/02/13	0.2	61.50	0	0.00	61.80	0.2	1,919	0.01%
2023/02/09	0	0.00	0	62.50	62.20	0	1,923	0.00%
2023/02/08	0.3	62.30	0	0.00	62.40	0.3	1,914	0.02%
2023/02/06	0	0.00	7	62.76	62.60	-7	1,910	-0.37%
2023/02/03	5	63.28	8	61.83	61.20	-3	1,885	-0.16%
2023/02/02	6	61.95	1	61.60	61.40	5	1,844	0.27%
2023/01/17	1	60.00	0	0.00	59.70	1	1,864	0.05%
2023/01/16	1	58.80	0	0.00	60.00	1	1,887	0.05%
2023/01/13	2	60.55	0	0.00	59.00	2	1,916	0.10%
2023/01/09	2	61.65	0	0.00	61.60	2	2,018	0.10%
2023/01/04	0	0.00	5	62.12	61.90	-5	2,163	-0.23%
2023/01/03	1	61.70	2	61.30	61.90	-1	2,167	-0.05%
2022/12/28	2	61.55	3	61.10	61.00	-1	2,187	-0.05%
2022/12/27	1	60.60	0	0.00	60.70	1	2,143	0.05%
2022/12/26	1	62.40	2	61.40	60.30	-1	2,064	-0.05%
2022/12/20	6	58.23	0	0.00	57.90	6	2,218	0.27%
2022/12/19	2	59.70	0	0.00	58.50	2	2,292	0.09%
2022/12/16	9	63.12	4	62.30	60.10	5	2,435	0.21%
2022/12/15	2	60.41	6	62.95	64.70	-4	2,212	-0.18%
2022/12/09	0	0.00	3	57.70	57.50	-3	2,504	-0.12%
2022/12/08	1	57.30	0	0.00	58.00	1	2,546	0.04%
2022/12/01	0	0.00	2	58.20	58.50	-2	2,605	-0.08%
2022/11/28	1	53.00	0	0.00	54.00	1	2,597	0.04%
2022/11/18	4	56.53	1	56.00	53.40	3	3,042	0.10%
2022/11/17	2	53.50	0	0.00	54.10	2	2,979	0.07%
2022/11/01	1	46.05	1	47.40	47.60	0	2,996	0.00%
2022/10/24	0	0.00	3	46.25	46.60	-3	3,022	-0.10%
2022/10/19	0	0.00	1	47.95	47.60	-1	3,103	-0.03%
2022/10/14	0	0.00	1	50.20	50.40	-1	3,130	-0.03%
2022/10/07	1	59.70	1	59.50	58.60	0	3,604	0.00%
2022/09/30	6	57.23	6	56.45	58.00	0	3,573	0.00%
2022/09/28	0	0.00	0.3	55.90	55.00	-0.3	3,508	-0.01%
2022/09/27	1	59.00	2	61.45	59.60	-1	3,500	-0.03%
2022/09/26	10	64.23	6	64.95	62.00	4	3,503	0.11%
2022/09/23	1	69.20	15.8	66.72	65.40	-14.8	3,468	-0.43%
2022/09/22	12	68.63	8	69.91	67.90	4	3,298	0.12%
2022/09/21	2	67.25	2.2	66.18	67.50	-0.2	3,046	-0.01%
2022/09/20	10	66.63	7	66.77	67.00	3	2,982	0.10%
2022/09/19	1	65.50	0	0.00	65.00	1	2,916	0.03%
2022/09/16	11	66.50	15	66.59	66.60	-4	2,865	-0.14%
2022/09/15	6	66.52	2	65.60	64.00	4	2,746	0.15%
2022/09/12	0	0.00	3.3	63.19	63.50	-3.3	2,797	-0.12%
2022/09/06	4	62.80	3	62.80	61.40	1	2,930	0.03%
2022/09/05	1	61.30	1.5	61.73	61.30	-0.5	2,946	-0.02%
2022/09/01	1	63.60	1	63.90	63.50	0	3,215	0.00%
2022/08/31	4	65.90	3	66.50	64.60	1	3,315	0.03%
2022/08/29	3	67.50	4	67.18	63.80	-1	3,661	-0.03%
2022/08/26	3	66.00	4	66.30	66.30	-1	3,950	-0.03%
2022/08/25	1	60.30	0	0.00	60.30	1	4,436	0.02%
2022/08/23	1	60.50	0	0.00	61.00	1	5,142	0.02%
2022/08/18	0	0.00	3	59.70	59.90	-3	5,388	-0.06%
2022/08/17	0	0.00	2	60.15	60.00	-2	5,414	-0.04%
2022/08/09	1	59.30	1	58.90	59.10	0	5,634	0.00%
2022/08/04	2	57.50	3	58.20	58.70	-1	5,940	-0.02%
2022/08/03	0	0.00	1	59.50	59.50	-1	5,966	-0.02%
2022/08/02	0	0.00	1	61.30	61.40	-1	6,019	-0.02%
2022/08/01	2	63.60	0	0.00	63.40	2	6,265	0.03%
2022/07/27	3	69.80	0	0.00	68.80	3	6,352	0.05%
2022/07/26	5	72.34	3	70.83	67.80	2	6,463	0.03%
2022/07/21	0	0.00	6	67.50	69.30	-6	6,560	-0.09%
2022/07/20	24	69.69	8	70.19	70.10	16	6,591	0.24%
2022/07/19	10	70.09	4	70.33	68.50	6	6,508	0.09%
2022/07/18	2	64.15	2	65.85	66.40	0	6,168	0.00%
2022/07/07	5	59.36	5	60.02	60.20	0	7,256	0.00%
2022/07/06	0	0.00	1	60.10	60.00	-1	7,260	-0.01%
2022/07/04	22	59.62	2	59.15	59.60	20	7,473	0.27%
2022/07/01	0	0.00	5	57.30	57.30	-5	7,472	-0.07%
2022/06/30	1	62.00	0	0.00	62.00	1	7,476	0.01%
2022/06/29	4	64.25	4	63.65	64.10	0	7,544	0.00%
2022/06/27	0	0.00	1	65.20	65.20	-1	7,879	-0.01%
2022/06/24	2	63.85	1	62.80	62.60	1	8,086	0.01%
2022/06/23	19	63.67	41	63.14	62.20	-22	8,142	-0.27%
2022/06/22	7	64.81	4	66.48	63.50	3	8,307	0.04%
2022/06/21	13	67.52	17	67.35	68.10	-4	8,303	-0.05%
2022/06/20	1	65.70	17	65.67	65.70	-16	8,572	-0.19%
2022/06/17	5	68.50	16	68.19	69.10	-11	8,636	-0.13%
2022/06/16	2	67.90	30	69.01	67.90	-28	8,605	-0.33%
2022/06/15	1	69.80	1	69.60	69.40	0	8,658	0.00%
2022/06/14	2	69.20	3	69.33	70.30	-1	8,852	-0.01%
2022/06/13	12	72.88	10	74.37	70.30	2	8,844	0.02%
2022/06/09	1	73.00	0	0.00	72.90	1	8,760	0.01%
2022/06/08	10	72.89	48	71.56	72.90	-38	8,742	-0.43%
2022/06/07	8	71.88	7	71.36	72.90	1	8,753	0.01%
2022/06/06	4	77.05	3	77.57	73.70	1	8,664	0.01%
2022/06/02	5	74.88	10	77.55	75.00	-5	8,360	-0.06%
2022/06/01	4	74.35	0	0.00	72.00	4	7,901	0.05%
2022/05/31	8	72.80	7	73.79	72.80	1	8,076	0.01%
2022/05/30	4	70.70	13.2	71.55	72.00	-9.2	7,905	-0.12%
2022/05/27	2	64.80	2	65.50	65.50	0	7,907	0.00%
2022/05/24	1	64.60	14	62.90	63.00	-13	9,194	-0.14%
2022/05/19	8	59.93	8	61.29	61.70	0	9,784	0.00%
2022/05/17	1	63.40	2	63.65	63.60	-1	10,383	-0.01%
2022/05/16	13	62.50	15	62.87	64.40	-2	10,384	-0.02%
2022/05/13	6	59.85	6	62.75	64.00	0	10,384	0.00%
2022/05/12	18	65.38	12	69.28	63.00	6	10,243	0.06%
2022/05/10	0	0.00	1	69.10	69.80	-1	10,105	-0.01%
2022/05/09	7.2	72.48	3	72.77	70.50	4.2	10,033	0.04%
2022/05/06	1	69.90	2	70.60	71.00	-1	9,780	-0.01%
2022/05/04	8	71.51	9	71.63	71.20	-1	9,724	-0.01%
2022/05/03	4	70.70	4	71.35	71.40	0	9,662	0.00%
2022/04/29	3	71.03	4	71.78	69.80	-1	9,511	-0.01%
2022/04/27	4	67.98	2	67.70	67.50	2	9,278	0.02%
2022/04/26	2	67.80	1	67.60	68.10	1	9,233	0.01%
2022/04/25	4	68.50	5	68.28	68.70	-1	9,134	-0.01%
2022/04/22	3	68.13	3	68.60	67.90	0	9,033	0.00%
2022/04/21	6	68.60	7	69.43	69.10	-1	8,993	-0.01%
2022/04/20	9	67.87	1	68.10	68.00	8	8,925	0.09%
2022/04/19	3	69.00	0	0.00	68.40	3	8,856	0.03%
2022/04/18	3	69.87	1	68.90	68.10	2	8,743	0.02%
2022/04/15	3	76.40	6	76.72	71.90	-3	8,542	-0.04%
2022/04/14	8	78.41	7	80.07	77.20	1	8,248	0.01%
2022/04/13	4	70.85	4	72.33	73.70	0	7,877	0.00%
2022/04/11	1	65.00	2	69.05	65.30	-1	7,645	-0.01%
2022/04/08	4	68.55	9	68.29	69.10	-5	7,542	-0.07%
2022/04/07	2	64.70	1	64.60	65.00	1	7,353	0.01%
2022/04/06	0	0.00	0.1	67.40	66.70	-0.1	7,274	0.00%
2022/04/01	3	67.27	2	66.85	67.50	1	7,200	0.01%
2022/03/31	6	67.83	8	68.34	66.70	-2	7,105	-0.03%
2022/03/30	1	66.20	1	66.50	67.00	0	6,869	0.00%
2022/03/29	10	67.07	9	67.36	65.50	1	6,733	0.01%
2022/03/28	1	64.00	3	63.17	64.50	-2	6,486	-0.03%
2022/03/25	9	67.22	9	67.23	66.70	0	6,387	0.00%
2022/03/24	2	66.50	0	0.00	65.60	2	6,172	0.03%
2022/03/23	10	67.47	12	67.79	66.30	-2	6,104	-0.03%
2022/03/22	2	64.35	1	63.50	64.80	1	5,766	0.02%
2022/03/18	0	0.00	11	65.75	63.90	-11	5,594	-0.20%
2022/03/17	14	65.41	0	66.10	64.60	14	5,490	0.25%
2022/03/15	0	0.00	3	62.70	62.30	-3	5,170	-0.06%
2022/03/14	3	64.50	0	0.00	63.10	3	5,069	0.06%
2022/03/10	3	65.00	0	0.00	61.90	3	4,862	0.06%
2022/03/09	1	62.00	1	62.20	62.00	0	4,621	0.00%
2022/03/08	3	62.47	3	61.03	61.10	0	4,484	0.00%
2022/03/07	0	0.00	1	62.10	61.10	-1	4,248	-0.02%
2022/03/04	6	67.57	6	68.00	67.00	0	4,126	0.00%
2022/03/03	3	66.27	9	64.80	68.50	-6	3,744	-0.16%
2022/03/02	3	63.20	4	62.48	62.30	-1	3,418	-0.03%
2022/03/01	8	59.84	7	60.29	62.50	1	3,265	0.03%
2022/02/25	23	65.26	22	65.49	61.80	1	3,030	0.03%
2022/02/24	18.1	63.57	21	64.29	66.00	-3	2,306	-0.13%
2022/02/23	0	0.00	0	59.60	60.00	0	1,825	0.00%
2022/02/22	2	56.89	1	56.41	58.90	1	1,607	0.06%
2022/02/21	1	59.90	2	59.75	57.60	-1	1,440	-0.07%
2022/02/18	5	57.46	4	57.68	59.10	1	1,125	0.09%
2022/02/17	0	0.00	1	54.20	54.50	-1	524	-0.19%
2022/02/15	10	51.32	15	49.07	48.05	-5	410	-1.22%
2022/02/14	0	0.00	1	47.80	47.55	-1	359	-0.28%
2022/02/11	0	0.00	1	47.80	46.60	-1	351	-0.28%
2022/01/19	1	40.05	1	40.55	40.55	0	324	0.00%
2022/01/13	1	40.05	1	40.00	40.00	0	319	0.00%
2022/01/11	1	41.05	1	41.30	41.30	0	313	0.00%
2022/01/10	1	41.05	1	41.50	41.50	0	315	0.00%
2022/01/07	5	41.48	1	41.45	41.45	4	318	1.26%
2022/01/06	4	42.29	0	0.00	42.10	4	315	1.27%
2022/01/04	0	0.00	3	42.45	42.40	-3	320	-0.93%
2021/12/23	1	42.80	0	0.00	43.05	1	368	0.27%
2021/12/06	5	42.10	0	0.00	42.05	5	378	1.32%
2021/11/30	1	42.50	0	0.00	42.50	1	382	0.26%
2021/11/29	7	42.20	1	42.00	42.00	6	381	1.57%
2021/11/23	7	44.65	0	0.00	44.00	7	362	1.93%
2021/11/22	4	45.25	0	0.00	45.40	4	356	1.12%
2021/11/19	10	45.73	0	0.00	45.70	10	360	2.78%
2021/11/18	18	46.55	0	0.00	46.05	18	356	5.05%
2021/11/15	0	45.45	0	0.00	45.15	0	327	0.01%
2021/11/11	0	0.00	1	47.45	47.45	-1	318	-0.32%
2021/11/09	0	0.00	1	45.20	46.35	-1	282	-0.35%
2021/11/08	1	44.60	0	0.00	45.10	1	272	0.37%
2021/11/05	8	43.50	0	0.00	43.60	8	263	3.04%
2021/11/04	0	0.00	2	44.40	44.30	-2	263	-0.76%
2021/11/01	2	43.60	0	0.00	43.50	2	263	0.76%
2021/10/29	26	43.04	0	0.00	42.75	26	266	9.76%
2021/10/28	3	43.73	0	0.00	43.70	3	263	1.14%
2021/10/27	1	41.65	0	0.00	42.15	1	264	0.38%
2021/10/26	6	42.32	0	0.00	42.30	6	273	2.19%
2021/10/25	0	0.00	1	42.05	42.15	-1	277	-0.36%
2021/10/22	1	41.80	1	41.85	41.85	0	285	0.00%
2021/10/20	2	43.10	0	0.00	42.75	2	312	0.64%
2021/10/13	0	0.00	1	42.85	42.85	-1	389	-0.26%
2021/10/04	4	43.31	0	0.00	42.70	4	479	0.83%
2021/09/10	1	38.05	0	0.00	38.30	1	842	0.12%
2021/09/02	1	40.10	0	0.00	40.25	1	860	0.12%
2021/08/16	1	40.05	1	40.45	40.45	0	982	0.00%
2021/08/13	1	41.10	1	41.45	41.45	0	984	0.00%
2021/07/27	5	44.60	0	0.00	44.35	5	1,029	0.49%
2021/07/20	1	45.90	7	46.35	46.20	-6	973	-0.62%
2021/07/19	0	0.00	4	47.50	47.10	-4	965	-0.41%
2021/07/16	5	46.10	5	46.50	45.65	0	957	0.00%
2021/07/15	6	45.81	0	0.00	46.30	6	947	0.63%
2021/07/09	0	0.00	3	46.75	46.75	-3	896	-0.33%
2021/07/08	23	47.42	25	48.19	47.45	-2	860	-0.23%
2021/07/07	12	48.79	3	49.85	49.85	9	768	1.17%
2021/07/06	0	0.00	6	45.13	45.35	-6	653	-0.92%
2021/07/01	0	0.00	1	44.00	44.15	-1	618	-0.16%
2021/06/29	1	40.35	0	0.00	40.50	1	615	0.16%
2021/06/24	1	42.40	0	0.00	42.40	1	625	0.16%
2021/06/23	5	42.05	0	0.00	42.20	5	631	0.79%
2021/06/17	0	0.00	6	41.88	42.00	-6	625	-0.96%
2021/06/11	5	40.15	0.2	40.60	40.30	4.8	673	0.71%
2021/06/08	0	0.00	5	41.50	40.70	-5	768	-0.65%
2021/06/01	5	39.80	0	0.00	40.25	5	871	0.57%
2021/05/31	0	0.00	0.2	37.90	37.50	-0.2	858	-0.02%
2021/05/24	0	0.00	1	35.15	35.60	-1	1,040	-0.10%
2021/05/17	0.2	31.61	0	0.00	31.40	0.2	1,101	0.01%
2021/04/23	0	0.00	1	39.65	39.85	-1	984	-0.10%
2021/04/21	1	39.90	0	0.00	40.00	1	967	0.10%
2021/04/06	1	39.55	0	0.00	40.20	1	917	0.11%
2021/03/26	0	0.00	6	43.00	43.30	-6	862	-0.70%
2021/03/22	2	45.85	0	0.00	46.05	2	817	0.24%
2021/03/19	6	46.84	0	0.00	46.65	6	793	0.76%
2021/03/18	0.1	45.25	11	45.72	45.55	-10.9	775	-1.41%
2021/03/17	6	45.40	0	0.00	44.65	6	747	0.80%
2021/03/15	1	44.00	0	0.00	44.30	1	692	0.14%
2021/03/12	0.1	41.85	0	0.00	41.85	0.1	646	0.01%
2021/03/10	2	42.85	2	44.15	42.00	0	625	0.00%
2021/03/09	0	0.00	1	39.50	42.40	-1	523	-0.19%
2021/03/02	1	39.00	0	0.00	38.05	1	433	0.23%
2021/02/26	0	0.00	1	41.10	40.95	-1	421	-0.24%
2021/02/25	1	39.15	4	41.38	41.10	-3	404	-0.74%
2021/02/24	2	39.58	2	39.53	41.55	0	359	0.00%
2021/02/23	1	38.00	0	0.00	38.20	1	283	0.35%
2021/02/17	1	31.50	0	0.00	31.65	1	251	0.40%
2021/01/29	3	29.85	0	0.00	29.60	3	308	0.97%
2021/01/12	0	0.00	2	30.40	30.20	-2	300	-0.67%
2020/11/18	3	31.28	5.2	31.26	31.35	-2.2	161	-1.36%
2020/11/17	4	30.98	2	31.35	31.30	2	148	1.35%
2020/11/11	5	29.07	5	29.24	29.60	0	117	0.00%
2020/11/10	0	0.00	0.6	30.60	30.60	-0.6	94	-0.68%
2020/09/14	0	0.00	2	28.60	28.60	-2	91	-2.18%
2020/08/31	0	0.00	5	29.05	29.10	-5	116	-4.28%
2020/06/17	0	0.00	4	33.80	34.30	-4	300	-1.33%
2020/06/12	2	32.95	3	32.85	34.45	-1	313	-0.32%
2020/06/10	0	0.00	1	35.60	35.65	-1	314	-0.32%
2020/06/03	2	35.95	0	0.00	35.85	2	310	0.64%
2020/05/29	0	0.00	1	35.00	34.90	-1	298	-0.34%
2020/05/28	4	36.74	2	36.13	36.10	2	289	0.69%
2020/05/27	1	37.00	1	36.70	36.75	0	272	0.00%
2020/05/26	1	36.90	1	37.20	37.80	0	224	0.00%
2020/05/12	1	31.55	0	0.00	31.70	1	183	0.54%
2020/05/04	4	31.33	0	0.00	30.60	4	187	2.13%
2020/02/26	2	34.95	0	0.00	35.20	2	179	1.11%
2020/02/10	1	35.05	1	35.50	35.40	0	157	0.00%
2020/01/15	0	0.00	5	40.30	40.60	-5	111	-4.47%
2020/01/13	5	40.10	0	0.00	40.10	5	107	4.66%
2020/01/10	0	0.00	8	43.55	43.95	-8	84	-9.44%
2019/11/19	2	38.65	0	0.00	38.60	2	42	4.73%
2019/11/12	6	38.17	0	0.00	38.20	6	40	14.93%
2019/10/29	0	0.00	0.1	36.85	36.85	-0.1	38	-0.13%
2019/08/06	0	0.00	1	34.90	35.10	-1	59	-1.67%
2019/07/22	2	36.20	0	0.00	36.35	2	56	3.52%
2019/07/18	1	38.75	0	0.00	39.00	1	53	1.87%
2019/07/01	3	38.13	0	0.00	38.10	3	45	6.64%
2018/12/06	0	0.00	1	35.35	35.50	-1	69	-1.44%
2018/11/28	0	0.00	2	36.10	36.25	-2	55	-3.64%
2018/11/26	3	37.20	0	0.00	36.50	3	46	6.50%
2018/08/24	2	34.25	0	0.00	34.50	2	61	3.24%
2018/05/22	0	0.00	3	37.25	37.40	-3	70	-4.23%
2018/05/14	3	37.00	0	0.00	37.10	3	70	4.26%
2018/03/30	0	0.00	1	36.20	36.20	-1	78	-1.27%
2018/02/07	0	0.00	1	34.30	34.45	-1	65	-1.53%
2018/01/19	0	0.00	0.1	35.70	35.70	-0.1	62	-0.08%