加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    6,456張
  • 產業
    上市 金融類股

  • 1891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.224.3500.0024.350.29,3810.00%
2025/04/01024.1500.0024.2509,3260.00%
2025/03/314.324.0300.0024.054.39,2560.05%
2025/03/28524.400.824.4024.254.29,1210.05%
2025/03/276.124.41524.6024.601.19,0620.01%
2025/03/2600.00524.5524.55-510,204-0.05%
2025/03/250.124.5000.0024.450.110,4490.00%
2025/03/21124.30224.3524.20-110,526-0.01%
2025/03/1900.000.824.4024.25-0.810,329-0.01%
2025/03/1710.324.2000.0024.2510.310,3060.10%
2025/03/140.124.200.524.3024.15-0.410,2420.00%
2025/03/120.324.2700.0024.150.310,2200.00%
2025/03/113.124.1800.0024.303.110,1490.03%
2025/03/10124.350.324.4524.350.710,0430.01%
2025/03/07124.3500.0024.35110,0780.01%
2025/03/053.224.4900.0024.453.210,1880.03%
2025/03/042.624.5000.0024.452.610,2130.03%
2025/03/03124.55124.6024.80010,1180.00%
2025/02/270.124.5000.0024.550.19,9220.00%
2025/02/26124.36024.4024.60110,0430.01%
2025/02/250.224.4000.0024.350.29,9970.00%
2025/02/201.124.5000.0024.451.110,0110.01%
2025/02/19124.5000.0024.55110,0600.01%
2025/02/18024.4500.0024.55010,0850.00%
2025/02/170.224.5500.0024.400.210,2470.00%
2025/02/140.524.3900.0024.450.510,2620.00%
2025/02/130.224.4300.0024.400.210,3850.00%
2025/02/120.324.30224.3024.35-1.710,340-0.02%
2025/02/110.324.301.224.2724.25-0.910,293-0.01%
2025/02/106.924.2900.0024.306.910,2540.07%
2025/02/071.224.5100.0024.451.210,1800.01%
2025/02/06024.5000.0024.65010,1480.00%
2025/02/050.124.650.124.5524.45010,1380.00%
2025/02/041.124.4100.0024.351.110,2290.01%
2025/02/03324.440.524.5024.552.510,1790.02%
2025/01/220.324.5700.0024.400.310,1100.00%
2025/01/170.224.48824.4524.35-7.89,982-0.08%
2025/01/162.224.4100.0024.452.210,0360.02%
2025/01/131.124.0700.0024.151.19,9740.01%
2025/01/093.124.67324.8024.550.19,8140.00%
2025/01/08124.7500.0024.7519,9070.01%
2025/01/070.224.57124.5524.40-0.89,775-0.01%
2025/01/06124.50024.5024.5019,7470.01%
2025/01/03124.35124.3524.3009,7330.00%
2025/01/021.424.27524.2524.25-3.69,899-0.04%
2024/12/31224.3000.0024.3029,9440.02%
2024/12/300.224.55124.5024.40-0.89,947-0.01%
2024/12/271.224.7900.0024.551.29,8800.01%
2024/12/26124.7500.0024.7519,9280.01%
2024/12/250.124.8000.0024.800.110,0710.00%
2024/12/24124.7000.0024.70110,1650.01%
2024/12/23324.550.124.6524.502.910,2500.03%
2024/12/208.324.331.624.4824.306.710,2070.07%
2024/12/192.824.6400.0024.702.89,0400.03%
2024/12/181.124.9100.0024.901.18,9030.01%
2024/12/175.324.90225.0025.003.38,8940.04%
2024/12/165.225.00225.1025.003.28,7820.04%
2024/12/1300.00225.0525.00-28,743-0.02%
2024/12/11125.20225.2025.10-18,799-0.01%
2024/12/1000.00225.2525.20-28,817-0.02%
2024/12/090.125.30125.3025.30-0.98,801-0.01%
2024/12/052025.2800.0025.35208,8770.23%
2024/12/020.125.1500.0025.150.19,0440.00%
2024/11/295.125.0000.0024.905.18,9590.06%
2024/11/280.125.1000.0025.100.18,9830.00%
2024/11/270.225.1500.0025.100.28,9530.00%
2024/11/260.225.2000.0025.100.28,8970.00%
2024/11/25025.200.125.2525.15-0.18,8740.00%
2024/11/22025.15025.1525.0508,6480.00%
2024/11/210.225.100.125.1525.050.18,6470.00%
2024/11/19125.10025.2525.4518,6160.01%
2024/11/18225.0800.0025.0528,5480.02%
2024/11/15025.2000.0025.1008,4970.00%
2024/11/1410.125.00125.0025.109.18,6790.10%
2024/11/132.325.0800.0025.102.38,6250.03%
2024/11/12225.1500.0025.2029,0130.02%
2024/11/11025.3000.0025.3509,1400.00%
2024/11/08025.4500.0025.3009,2920.00%
2024/11/0700.00225.3525.40-29,632-0.02%
2024/11/061.225.4400.0025.301.29,7680.01%
2024/11/05225.252.425.3125.45-0.49,8440.00%
2024/11/040.525.30225.3025.35-1.510,093-0.01%
2024/11/010.125.2000.0025.150.110,4930.00%
2024/10/298.225.25525.2525.253.210,5900.03%
2024/10/281.125.5500.0025.501.110,5100.01%
2024/10/250.325.4500.0025.500.310,5760.00%
2024/10/241225.4500.0025.401210,7560.11%
2024/10/23125.55125.5125.50010,8330.00%
2024/10/22125.6500.0025.75110,8420.01%
2024/10/210.325.75325.8025.70-2.710,953-0.02%
2024/10/18225.8500.0025.90211,0700.02%
2024/10/17125.5500.0025.70111,1240.01%
2024/10/161.625.48225.5025.40-0.411,1720.00%
2024/10/15425.650.225.6525.553.811,0880.03%
2024/10/11525.63525.7525.50011,1390.00%
2024/10/09125.5000.0025.45111,2380.01%
2024/10/08325.6500.0025.55311,2740.03%
2024/10/04625.7100.0025.75611,1830.05%
2024/10/010.125.9500.0025.950.111,1120.00%
2024/09/3000.00625.9525.90-611,245-0.05%
2024/09/270.126.0000.0026.050.111,4540.00%
2024/09/26126.00226.0526.00-111,456-0.01%
2024/09/24125.751.225.8025.90-0.211,4130.00%
2024/09/23125.7500.0025.85111,4640.01%
2024/09/2000.0023.625.8025.70-23.611,547-0.20%
2024/09/19125.755.425.7025.65-4.411,469-0.04%
2024/09/180.525.7000.0025.650.511,4870.00%
2024/09/160.725.742.125.6525.70-1.411,724-0.01%
2024/09/1200.00125.7025.80-111,944-0.01%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/091.725.5000.0025.501.711,8760.01%
2024/09/06125.3000.0025.70111,8610.01%
2024/09/054.325.3900.0025.404.311,9300.04%
2024/09/043.125.2000.0025.203.112,0580.03%
2024/09/03125.6000.0025.60111,9630.01%
2024/08/290.125.7500.0025.700.112,2270.00%
2024/08/282.125.7100.0025.802.112,3470.02%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/2300.00625.8125.95-613,891-0.04%
2024/08/22525.9000.0025.95513,9570.04%
2024/08/211.125.71925.8725.85-7.914,009-0.06%
2024/08/201025.7500.0025.801014,0830.07%
2024/08/160.125.95425.8925.95-3.914,252-0.03%
2024/08/15425.71225.6525.55214,1600.01%
2024/08/1414.125.622225.4725.85-7.914,179-0.06%
2024/08/1323.126.5200.0026.4523.113,7310.17%
2024/08/12426.7500.0026.75413,5770.03%
2024/08/09426.562226.8426.55-18.113,516-0.13%
2024/08/08426.0300.0026.05413,2160.03%
2024/08/075.426.17626.1526.15-0.613,1530.00%
2024/08/06126.1000.0026.15113,1220.01%
2024/08/058.225.83225.9825.706.212,9260.05%
2024/08/02326.90326.9526.95012,5600.00%
2024/08/011.326.9200.0027.201.312,4780.01%
2024/07/3000.002.226.7026.65-2.212,491-0.02%
2024/07/2900.00626.9026.95-612,566-0.05%
2024/07/26526.4000.0026.55512,5240.04%
2024/07/2322.126.6500.0026.7022.112,6760.17%
2024/07/22526.3500.0026.40512,6650.04%
2024/07/19126.40126.6926.65012,5920.00%
2024/07/181026.7519.226.6726.80-9.212,493-0.07%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/151126.600.426.5026.6010.612,6930.08%
2024/07/12126.4800.0026.55112,7210.01%
2024/07/110.126.4000.0026.450.112,6840.00%
2024/07/10226.251126.3626.30-912,811-0.07%
2024/07/09226.40326.4026.40-112,769-0.01%
2024/07/082.726.5600.0026.652.712,7880.02%
2024/07/050.526.50326.5526.55-2.512,709-0.02%
2024/07/04226.551.126.5026.550.912,7260.01%
2024/07/02125.9000.0025.80112,3860.01%
2024/06/2800.001226.1526.00-1212,410-0.10%
2024/06/27325.920.225.9526.002.812,3450.02%
2024/06/260.226.15026.0526.000.212,3620.00%
2024/06/25126.15326.1526.25-212,349-0.02%
2024/06/2400.00226.1026.10-212,301-0.02%
2024/06/19126.055126.1526.05-5012,109-0.41%
2024/06/180.126.151.126.1026.15-112,014-0.01%
2024/06/1720.425.9500.0026.0020.412,1540.17%
2024/06/14125.8500.0025.95112,2540.01%
2024/06/1300.00025.9525.75012,2760.00%
2024/06/1216.125.7000.0025.7016.112,4970.13%
2024/06/11125.90225.8525.75-112,657-0.01%
2024/06/075.625.88625.8025.85-0.412,5750.00%
2024/06/061.825.601.125.6525.600.812,4600.01%
2024/06/057.125.5800.0025.507.112,4340.06%
2024/06/040.125.6000.0025.550.112,3370.00%
2024/06/03325.686.425.7025.60-3.312,197-0.03%
2024/05/31125.5500.0025.55112,0610.01%
2024/05/308.125.8100.0025.708.111,0280.07%
2024/05/29625.9900.0025.95610,7260.06%
2024/05/283.226.2800.0026.203.210,5130.03%
2024/05/2700.001.226.2126.15-1.210,620-0.01%
2024/05/243.426.3100.0026.203.410,5920.03%
2024/05/23326.400.126.5026.40310,5120.03%
2024/05/22226.7000.0026.60210,4070.02%
2024/05/200.226.80226.8526.90-1.810,227-0.02%
2024/05/170.126.65126.7026.60-0.910,092-0.01%
2024/05/160.226.651026.7026.70-9.810,072-0.10%
2024/05/15126.652.726.5426.40-1.79,983-0.02%
2024/05/13126.55626.5926.60-510,053-0.05%
2024/05/1000.0011.226.5026.60-11.29,970-0.11%
2024/05/09126.5000.0026.3019,9890.01%
2024/05/080.126.6000.0026.700.110,0130.00%
2024/05/070.126.6500.0026.700.110,0530.00%
2024/05/06126.75826.8826.70-79,999-0.07%
2024/05/0300.00126.5526.40-19,841-0.01%
2024/05/0200.00826.3826.45-89,759-0.08%
2024/04/2900.001126.1826.40-119,525-0.12%
2024/04/262.225.9100.0025.802.29,3340.02%
2024/04/2400.000.426.2526.10-0.49,4030.00%
2024/04/2300.00126.2526.15-19,644-0.01%
2024/04/220.126.005.626.1826.10-5.59,790-0.06%
2024/04/1913.225.6500.0025.6013.29,6990.14%
2024/04/171.225.7200.0025.701.29,3600.01%
2024/04/161225.7500.0025.70129,2810.13%
2024/04/15226.0800.0026.1029,0190.02%
2024/04/122.126.0500.0026.052.18,9690.02%
2024/04/113.326.2000.0026.103.38,8590.04%
合庫金：第2季房市展望悲觀 承作土建融以都更危老為主要目標UDN聯合新聞網－7天前
合庫金昨（26）日舉行法說會，展望今年房貸及土建融，配合央行不動產信用管制，房貸低度成長3-5%；由於管制政策持續發酵，......詳全文
〈合庫金法說〉展望Q2房市量縮、價向下盤整 交屋潮撐房貸業務低成長3%-5%Anue鉅亨－7天前
...詳全文
〈合庫金法說〉43萬人開心！今年發0.7元現金股利+0.3元股票 現金殖利率2.85%Anue鉅亨－7天前
...詳全文
合庫金 相關文章
合庫金 相關影音
 
 
4天5小時16分