• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,354張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13213.604013.5013.45-38711-5.34%
2024/12/10113.7000.0013.6517100.14%
2024/12/022013.8000.0013.80208812.27%
2024/11/28213.6500.0013.6529990.20%
2024/11/27113.7500.0013.7511,0830.09%
2024/11/19113.8000.0013.9011,2880.08%
2024/11/14513.8000.0013.8051,4080.36%
2024/11/13113.9500.0013.9011,4110.07%
2024/11/1100.00114.2014.05-11,419-0.07%
2024/11/0700.001113.8514.00-111,491-0.74%
2024/11/0500.00513.7513.70-51,541-0.32%
2024/10/29313.6300.0013.6031,7890.17%
2024/10/28113.8000.0013.8511,8080.06%
2024/10/25113.9000.0013.9011,8760.05%
2024/10/2100.001.514.1514.15-1.52,049-0.07%
2024/10/14113.9500.0013.9012,2230.04%
2024/10/11113.951113.9513.95-102,245-0.45%
2024/10/09114.0500.0014.0012,2820.04%
2024/10/04114.1000.0014.1512,5120.04%
2024/10/01114.1500.0014.2012,5490.04%
2024/09/30114.2000.0014.2012,5950.04%
2024/09/27114.1500.0014.2012,6290.04%
2024/09/26114.1500.0014.1012,6420.04%
2024/09/24214.0500.0014.0022,6490.08%
2024/09/16114.0500.0014.1012,8290.04%
2024/09/1200.00113.5013.50-12,939-0.03%
2024/09/051113.4800.0013.30112,9890.37%
2024/09/041213.3100.0013.35122,9950.40%
2024/09/03113.9500.0013.9012,9470.03%
2024/09/0200.002114.0014.00-212,954-0.71%
2024/08/3000.001714.1114.10-172,948-0.58%
2024/08/29615.45515.4815.4012,8630.03%
2024/08/28615.6000.0015.5062,7930.21%
2024/08/26115.6000.0015.5512,7750.04%
2024/08/22115.4500.0015.5512,8520.04%
2024/08/21115.5500.0015.5012,8990.03%
2024/08/20115.6000.0015.6012,8910.03%
2024/08/15114.8000.0014.8012,8660.03%
2024/08/13114.6000.0014.7512,9180.03%
2024/08/12114.7000.0014.7013,0190.03%
2024/08/09314.7700.0014.7033,0300.10%
2024/08/0700.00114.7014.85-12,973-0.03%
2024/08/06214.10414.1514.25-22,984-0.07%
2024/08/05514.3200.0014.1052,9830.17%
2024/08/02215.6000.0015.6022,9110.07%
2024/08/012015.9500.0016.00202,9270.68%
2024/07/301015.66215.7015.7582,9880.27%
2024/07/29315.9000.0015.9032,9540.10%
2024/07/26515.8900.0015.8552,9480.17%
2024/07/222616.021015.9515.85162,9640.54%
2024/07/192216.4300.0016.40222,8910.76%
2024/07/182616.6000.0016.65262,8540.91%
2024/07/17216.7000.0016.6522,8360.07%
2024/07/161016.711016.7016.7502,8540.00%
2024/07/15116.7000.0016.7512,9010.03%
2024/07/12116.8000.0016.8512,9240.03%
2024/07/112016.8500.0016.85202,9520.68%
2024/07/091216.6300.0016.65123,1300.38%
2024/07/081017.0500.0017.00103,0380.33%
2024/07/02516.7000.0016.7553,8830.13%
2024/06/27116.6000.0016.7014,1340.02%
2024/06/2400.002017.0516.95-204,225-0.47%
2024/06/212016.851.516.8516.8518.54,2310.44%
2024/06/20016.75216.7516.70-24,214-0.05%
2024/06/19116.651.516.6716.70-0.54,227-0.01%
2024/06/12316.2800.0016.3034,5750.07%
2024/06/07116.50216.5516.50-14,865-0.02%
2024/06/0600.00116.4516.50-14,969-0.02%
2024/06/05116.3000.0016.3515,1410.02%
2024/06/0300.00216.5016.50-25,688-0.04%
2024/05/31116.3500.0016.3515,7380.02%
2024/05/30116.35116.5016.3005,7800.00%
2024/05/29616.63116.7516.5055,8610.09%
2024/05/2800.001116.6016.65-115,890-0.19%
2024/05/2700.00116.4016.45-15,915-0.02%
2024/05/24316.15116.2516.2525,8820.03%
2024/05/23116.1500.0016.1015,8630.02%
2024/05/21116.0500.0016.1515,8900.02%
2024/05/1600.00116.4516.35-15,922-0.02%
2024/05/1500.00116.0516.00-15,900-0.02%
2024/05/14115.8500.0015.9015,8860.02%
2024/05/1300.001316.1515.90-135,886-0.22%
2024/05/10115.8000.0015.8015,8700.02%
2024/05/09415.7800.0015.6545,8360.07%
2024/05/07116.20216.2016.20-15,722-0.02%
2024/05/0600.00116.2016.30-15,681-0.02%
2024/05/03116.15216.2516.15-15,636-0.02%
2024/04/29116.1500.0016.2015,5140.02%
2024/04/2600.00115.8015.80-15,445-0.02%
2024/04/2500.00115.7515.70-15,426-0.02%
2024/04/22015.80115.7015.65-15,423-0.02%
2024/04/1900.001315.4215.50-135,380-0.24%
2024/04/18215.6000.0015.7025,3120.04%
2024/04/17215.3000.0015.4025,2600.04%
2024/04/16515.3300.0015.1555,2210.10%
2024/04/151715.7200.0015.75175,1250.33%
2024/04/124416.1700.0016.05444,9920.88%
2024/04/11616.0400.0016.0564,9330.12%
2024/04/1033.616.5100.0016.1533.64,7820.70%
2024/04/092017.700.617.6817.9019.44,2580.46%
2024/04/0800.00617.4817.75-64,141-0.14%
2024/04/022017.0000.0017.05203,9550.51%
2024/03/284016.5500.0016.50403,6931.08%
2024/03/26416.0900.0016.2543,5840.11%
2024/03/2100.00116.7516.70-13,427-0.03%
2024/03/2000.000.216.2016.25-0.23,3770.00%
2024/03/18216.0000.0016.2023,3030.06%
2024/03/15216.3000.0016.3023,2060.06%
2024/03/1400.00117.0516.90-13,077-0.03%
2024/03/131017.05217.0016.9582,9840.27%
2024/03/1200.001616.8316.95-162,804-0.57%
2024/03/11316.451016.5016.50-72,676-0.26%
2024/03/08216.35116.3016.2512,4930.04%
2024/03/0500.00115.5515.60-11,910-0.05%
2024/03/0400.00215.4515.55-21,868-0.11%
2024/03/01415.1500.0015.1541,7540.23%
2024/02/2900.002.115.0015.05-2.11,696-0.12%
2024/02/2700.00114.5014.50-11,569-0.06%
2024/02/2600.00114.4514.45-11,555-0.06%
2024/02/2200.002.114.4514.45-2.11,546-0.13%
2024/02/2100.00314.2014.20-31,497-0.20%
2024/02/1600.00413.7013.80-41,372-0.29%
2024/02/15113.2500.0013.2011,2960.08%
2024/02/05113.0000.0013.0011,3200.08%
2024/02/01113.0500.0013.0511,4440.07%
2024/01/31113.1000.0013.0511,4340.07%
2024/01/2400.00113.3013.20-11,434-0.07%
2024/01/2200.00113.1513.15-11,440-0.07%
2024/01/1900.00013.0113.0501,4400.00%
2024/01/18112.9000.0012.9011,4580.07%
2024/01/17113.0000.0012.8511,4680.07%
2024/01/16113.1500.0013.1011,4400.07%
2024/01/15113.3500.0013.3511,4170.07%
2024/01/12413.4500.0013.4541,4270.28%
2024/01/11113.4000.0013.5011,4270.07%
2024/01/10113.4000.0013.4011,4330.07%
2024/01/09113.5000.0013.4511,4280.07%
2023/12/2900.00213.8313.90-21,398-0.14%
2023/12/2800.00213.6013.65-21,375-0.15%
2023/12/22213.3800.0013.3021,3760.15%
2023/12/1500.001113.5313.75-111,372-0.80%
2023/12/051013.2000.0013.15101,2850.78%
2023/11/3000.00113.1013.10-11,307-0.08%
2023/11/2900.00212.9813.00-21,309-0.15%
2023/11/2000.00112.8012.80-11,348-0.07%
2023/11/1700.00112.8512.85-11,361-0.07%
2023/11/1600.00112.6512.65-11,379-0.07%
2023/11/13112.3500.0012.3511,4480.07%
2023/11/10512.4500.0012.3551,4380.35%
2023/11/0300.00113.3513.30-11,623-0.06%
2023/11/01112.9500.0013.0011,8000.06%
2023/10/26013.3000.0013.0502,1700.00%
2023/09/22113.4000.0013.4514,6540.02%
2023/09/21313.5800.0013.5534,6590.06%
2023/09/20113.8000.0013.7514,6760.02%
2023/09/15113.9000.0013.9014,8020.02%
2023/09/06013.9514514.0113.80-1455,322-2.72% 大賣/鉅額交易
2023/08/11114.30214.2514.30-15,786-0.02%
2023/08/10114.4500.0014.4015,7290.02%
2023/08/041215.23215.2815.30105,4050.18%
2023/08/0200.00115.2515.15-15,406-0.02%
2023/07/3100.00316.1015.80-35,224-0.06%
2023/07/271216.16116.2016.20114,9830.22%
2023/07/2613815.9000.0016.101384,8432.85% 大買/鉅額交易
2023/07/2500.00115.5015.70-14,561-0.02%
2023/07/24115.7000.0015.5014,4300.02%
2023/07/2000.00115.4515.50-14,290-0.02%
2023/07/1900.00515.2515.15-54,174-0.12%
2023/07/18115.1500.0015.1014,1170.02%
2023/07/1700.00215.2015.35-24,037-0.05%
2023/07/1000.00114.7514.75-13,801-0.03%
2023/07/0700.000.315.1015.25-0.33,442-0.01%
2023/07/0600.001014.8014.80-103,237-0.31%
2023/07/0500.00114.7014.60-13,079-0.03%
2023/06/2100.001013.8514.00-102,659-0.38%
2023/06/1400.003.514.0214.25-3.52,296-0.15%
2023/06/1300.00113.9013.90-12,213-0.05%
2023/06/1200.00113.4013.40-12,081-0.05%
2023/06/0900.00613.3013.30-62,033-0.30%
2023/06/0800.00213.4513.35-21,969-0.10%
2023/06/061013.0000.0012.95101,7830.56%
2023/06/0500.00513.0512.90-51,814-0.28%
2023/06/0100.00312.4012.50-31,665-0.18%
2023/05/2900.00111.6511.85-11,475-0.07%
2023/05/2500.00311.2211.25-31,357-0.22%
2023/05/2200.00111.3011.25-11,368-0.07%
2023/05/1900.00211.1511.10-21,345-0.15%
2023/05/1800.00111.0011.00-11,326-0.08%
2023/05/11110.7000.0010.5511,3390.07%
2023/05/10110.7000.0010.7011,3320.08%
2023/05/09110.7500.0010.7011,3250.08%
2023/05/05111.0000.0011.0011,2840.08%
2023/04/2600.00210.9010.85-21,266-0.16%
2023/04/24111.0000.0011.1511,2430.08%
2023/04/20511.3500.0011.3551,2120.41%
2023/04/19111.5000.0011.5011,2040.08%
2023/04/1700.00111.6011.50-11,073-0.09%
2023/04/14511.2000.0011.4051,0350.48%
2023/04/13111.1500.0011.1011,0140.10%
2023/04/0600.00111.3011.35-1868-0.12%
2023/03/281010.7500.0010.75107971.25%
2023/03/2700.00110.7510.75-1787-0.13%
2023/03/1600.00210.3010.25-2740-0.27%
2023/03/1500.00410.7510.60-4715-0.56%
2023/03/1300.00310.9011.00-3680-0.44%
2023/03/10311.1000.0011.2036660.45%
2023/03/0900.00111.6511.45-1653-0.15%
2023/03/08111.551111.4511.45-10618-1.62%
2023/03/06110.7500.0010.8014890.20%
2023/03/0100.00210.8510.80-2481-0.42%
2023/02/2100.00410.6010.60-4434-0.92%
2023/02/09710.1500.0010.2073831.82%
2023/02/0100.0019.899.93-1344-0.29%
2023/01/1700.00589.679.69-58338-17.15%
2023/01/0619.6300.009.6413590.28%
2022/12/0200.00110.3510.35-1436-0.23%
2022/11/2300.0009.939.970435-0.01%
2022/11/1100.00210.259.92-2460-0.43%
2022/11/0719.5400.009.6714960.20%
2022/10/1400.0019.429.42-1586-0.17%
2022/09/2619.9500.009.9419820.10%
2022/08/241010.9000.0010.85101,2080.83%
2022/08/2200.00511.0010.95-51,220-0.41%
2022/08/12110.4000.0010.5011,1920.08%
2022/08/11410.2000.0010.2541,1910.34%
2022/08/0519.9900.0010.1011,2210.08%
2022/08/0100.0019.749.97-11,325-0.08%
2022/07/2900.0019.719.75-11,338-0.07%
2022/07/2800.0039.669.64-31,344-0.22%
2022/07/2600.0029.599.60-21,350-0.15%
2022/07/2500.0079.569.55-71,359-0.51%
2022/07/2019.4419.559.4201,4200.00%
2022/07/1309.2600.009.2601,4450.00%
2022/07/1219.1800.009.1611,4660.07%
2022/07/11011.4500.0011.2501,4020.00%
2022/07/08211.5500.0011.4521,3300.15%
2022/07/05111.85111.8511.9001,3660.00%
2022/07/0100.00112.0011.95-11,437-0.07%
2022/06/30312.4000.0012.4031,4200.21%
2022/06/23412.4000.0012.4541,6810.24%
2022/06/22512.6900.0012.5051,8930.26%
2022/06/21312.7300.0012.7031,9020.16%
2022/06/16613.1500.0013.0561,9180.31%
2022/06/13613.0700.0013.1062,0400.29%
2022/06/10113.3000.0013.3012,0460.05%
2022/06/06113.05213.2513.35-12,075-0.05%
2022/05/1700.00112.8012.75-12,193-0.05%
2022/05/13412.4400.0012.5042,1960.18%
2022/05/12312.7300.0012.4532,2520.13%
2022/05/10213.1500.0013.2522,2040.09%
2022/05/09213.4000.0013.3022,2030.09%
2022/04/1900.00014.4014.3002,3210.00%
2022/04/15014.4500.0014.5002,3470.00%
2022/04/12114.3000.0014.4012,4880.04%
2022/04/11314.63014.5514.5032,5910.12%
2022/04/08015.0000.0014.9002,5760.00%
2022/03/31115.0000.0015.0512,6490.04%
2022/03/30215.05015.0515.0522,6200.08%
2022/03/29215.00215.0015.0002,5730.00%
2022/03/28614.921114.9015.00-52,540-0.20%
2022/03/251615.0800.0014.85162,4550.65%
2022/03/21114.3500.0014.3512,2210.05%
2022/02/24113.15113.2013.2002,6900.00%
2022/02/1700.00113.7013.65-12,861-0.03%
2021/12/2400.00114.1014.05-12,525-0.04%
2021/12/08114.2000.0014.2512,2770.04%
2021/12/0300.00113.4013.30-12,146-0.05%
2021/11/2400.002114.1514.20-211,930-1.09%
2021/11/2200.000.114.0514.15-0.11,952-0.01%
2021/11/19514.0500.0014.0551,9560.26%
2021/11/18114.2000.0014.2511,9490.05%
2021/11/1700.00113.9513.95-11,923-0.05%
2021/11/152113.6000.0013.50211,8851.11%
2021/11/1100.003313.3613.40-331,901-1.74%
2021/11/0800.00512.8112.90-52,106-0.24%
2021/10/2100.001511.7011.75-152,676-0.56%
2021/10/192011.5500.0011.55202,8180.71%
2021/10/08111.5500.0011.6013,3230.03%
2021/10/0700.00411.6111.70-43,469-0.12%
2021/10/05111.10111.1511.4503,7940.00%
2021/10/04611.6300.0011.3063,8820.15%
2021/10/01412.00111.8511.8534,0190.07%
2021/09/22212.20212.2512.1505,0030.00%
2021/09/1000.001512.6512.65-155,221-0.29%
2021/08/3000.001512.7512.75-156,111-0.25%
2021/08/2500.002012.5512.55-206,479-0.31%
2021/08/20112.3000.0012.2516,8550.01%
2021/08/192012.7500.0012.55206,8750.29%
2021/08/1800.00112.6512.75-16,940-0.01%
2021/08/17212.4300.0012.2027,0040.03%
2021/08/162113.23212.9812.85196,9970.27%
2021/08/13115.30815.4915.15-77,047-0.10%
2021/08/12015.601015.5015.50-106,990-0.14%
2021/08/11115.8000.0015.5517,0450.01%
2021/08/101415.96115.9015.90137,0950.18%
2021/08/051516.2500.0016.20157,2040.21%
2021/08/0400.001016.3516.35-107,594-0.13%
2021/08/0300.002516.2516.30-257,962-0.31%
2021/07/301016.1500.0016.10108,4240.12%
2021/07/2700.00116.1516.20-19,115-0.01%
2021/07/21716.2500.0016.0079,9510.07%
2021/07/202316.4600.0016.252310,2520.22%
2021/07/1600.00716.6316.70-711,130-0.06%
2021/07/1500.002016.4116.55-2011,431-0.17%
2021/07/14116.15616.3716.15-511,967-0.04%
2021/07/131116.0500.0016.151112,6550.09%
2021/07/07317.1300.0016.90313,0540.02%
2021/07/06317.483117.4417.40-2813,310-0.21%
2021/07/05116.5000.0016.65113,0140.01%
2021/07/022516.512016.5016.45513,1480.04%
2021/07/01216.7000.0016.50213,1930.02%
2021/06/30116.502016.4516.55-1913,328-0.14%
2021/06/2800.00516.2516.20-513,865-0.04%
2021/06/2300.001016.0015.95-1014,208-0.07%
2021/06/211615.9800.0016.001614,2500.11%
2021/06/18116.2500.0016.20114,3600.01%
2021/06/1700.00516.3016.40-514,430-0.03%
2021/06/1500.00116.2516.20-114,516-0.01%
2021/06/1100.001115.8515.90-1114,470-0.08%
2021/06/1000.00515.7015.75-514,488-0.03%
2021/06/094816.111715.8115.803114,5280.21%
2021/06/072016.851017.0017.101014,4070.07%
2021/06/03617.7000.0017.75614,2710.04%
2021/06/023218.22118.2517.803114,2050.22%
2021/06/011017.45217.6017.75813,9810.06%
2021/05/2800.001517.2017.55-1513,822-0.11%
2021/05/271616.7500.0016.851613,6800.12%
2021/05/2600.001016.8016.80-1013,688-0.07%
2021/05/2500.001016.7016.60-1013,707-0.07%
2021/05/21116.0021.216.7916.65-20.213,648-0.15%
2021/05/2000.00116.1515.85-113,507-0.01%
2021/05/19716.1200.0016.30713,5440.05%
2021/05/132016.701216.2516.25813,6410.06%
2021/05/125317.805216.6416.80113,5000.01%
2021/05/11219.10118.2018.40113,1070.01%
2021/05/1000.00218.9519.05-212,743-0.02%
2021/05/0600.00418.9418.50-412,280-0.03%
2021/05/053518.512318.5818.401212,0730.10%
2021/05/04417.65217.9817.80211,9270.02%
2021/05/035219.1600.0018.955211,6220.45%
2021/04/282318.96118.7018.802211,1560.20%
2021/04/27619.0915.118.9519.05-9.111,068-0.08%
2021/04/263119.1624.319.1219.106.710,8510.06%
2021/04/231118.17218.5018.20910,4590.09%
2021/04/222218.41118.6018.302110,3400.20%
2021/04/211018.071617.8018.20-69,616-0.06%
2021/04/2027.118.14118.0018.0526.19,5530.27%
2021/04/192318.492318.0818.6009,2560.00%
2021/04/161716.956816.8816.95-518,632-0.59%
2021/04/15116.250.116.2516.250.98,4730.01%
2021/04/14216.1000.0016.0528,8010.02%
2021/04/13816.1600.0016.1089,1680.09%
2021/04/122216.2000.0016.40229,1860.24%
2021/04/0900.00316.8216.95-38,885-0.03%
2021/04/0800.003416.6416.70-349,187-0.37%
2021/04/07416.3800.0016.4049,2050.04%
2021/04/06116.35116.1516.3509,1830.00%
2021/04/012.115.981.115.9516.0018,9750.01%
2021/03/3139.116.08116.0016.0538.18,8760.43%
2021/03/30116.7500.0016.7518,3340.01%
2021/03/29216.23216.3016.2008,0310.00%
2021/03/25116.10116.2516.1508,1580.00%
2021/03/24216.0800.0016.1028,1150.02%
2021/03/231716.06116.1516.10168,0850.20%
2021/03/19216.05915.9516.20-77,944-0.09%
2021/03/18915.951416.0515.95-57,860-0.06%
2021/03/16215.8500.0015.7027,9160.03%
2021/03/1500.001115.6515.85-118,015-0.14%
2021/03/123815.443115.5515.5578,0110.09%
2021/03/10114.90514.8514.90-48,088-0.05%
2021/03/091214.4500.0014.45128,2690.15%
2021/03/08114.3000.0014.2518,2830.01%
2021/03/0500.001214.3514.05-128,266-0.15%
2021/03/02115.105015.2114.75-498,177-0.60%
2021/02/2300.001415.1615.15-147,955-0.18%
2021/02/221515.15115.1515.15147,9000.18%
2021/02/192015.2500.0015.25207,8330.26%
2021/02/184215.281715.4615.60257,7330.32%
2021/02/17514.301014.7014.85-57,430-0.07%
2021/02/0500.001514.1514.00-157,247-0.21%
2021/02/0300.00113.5013.55-17,132-0.01%
2021/02/02113.751513.7513.75-147,153-0.20%
2021/02/0100.001113.3613.30-117,133-0.15%
2021/01/2900.00413.5013.25-47,101-0.06%
2021/01/2700.00214.3014.20-27,003-0.03%
2021/01/261014.233014.0814.30-206,975-0.29%
2021/01/220.613.8000.0013.900.66,8110.01%
2021/01/203514.5300.0014.05356,5760.53%
2021/01/154515.2500.0014.90456,3040.71%
2021/01/142615.3100.0015.20266,1810.42%
2021/01/1300.00115.6915.75-16,060-0.02%
2021/01/12115.2000.0014.6015,7500.02%
2021/01/1115.716.1100.0016.0515.75,4660.29%
2021/01/081216.7000.0016.70125,2510.23%
2021/01/0700.00616.2816.70-64,907-0.12%
2021/01/06815.381815.0015.30-104,440-0.23%
2020/12/31413.75113.7514.0033,5310.08%
2020/12/3000.001512.7013.75-153,051-0.49%
2020/12/2900.001512.5012.50-152,832-0.53%
2020/12/2800.001712.0312.25-172,772-0.61%
2020/12/2500.002011.9011.95-202,712-0.74%
2020/12/24111.9500.0011.9012,6880.04%
2020/12/233012.0000.0011.95302,6591.13%
2020/12/2100.002211.8612.00-222,457-0.90%
2020/12/1800.002011.5511.55-202,376-0.84%
2020/12/1600.002011.7511.75-202,384-0.84%
2020/12/1500.00211.6511.50-22,350-0.09%
2020/12/103211.79512.0011.80272,1811.24%
2020/12/09211.703511.7111.70-332,084-1.58%
2020/12/083011.401711.4211.25131,9660.66%
2020/12/071511.5125.211.4411.60-10.22,057-0.50%
2020/12/043210.76110.8511.05311,8471.68%
2020/12/03110.752110.5110.75-201,731-1.16%
2020/12/023010.1200.0010.20301,5551.93%
2020/11/27209.9700.009.98201,6951.18%
2020/11/2649.952110.009.95-171,895-0.90%
2020/11/25410.002210.009.99-182,040-0.88%
2020/11/24289.90109.949.90182,0210.89%
2020/11/2300.000.39.809.81-0.31,993-0.01%
2020/11/18209.4900.009.52202,0011.00%
2020/09/1100.0019.709.70-14,465-0.02%
2020/09/071611.3300.0011.25164,1090.39%
2020/09/0400.00111.0011.20-14,026-0.02%
2020/09/0300.00111.2011.20-13,977-0.03%
2020/09/02310.8700.0011.0533,9240.08%
2020/09/01311.35311.4511.3503,7850.00%
2020/08/3100.00210.9311.05-23,573-0.06%
2020/08/2800.000.710.0510.05-0.73,414-0.02%
2020/08/2700.00110.1010.10-13,401-0.03%
2020/08/2100.00310.0510.05-33,330-0.09%
2020/08/2000.00210.209.93-23,305-0.06%
2020/08/1900.00210.4510.30-23,176-0.06%
2020/08/17210.1500.0010.3523,1020.06%
2020/08/1400.00110.1010.10-13,056-0.03%
2020/08/1000.00110.6010.50-12,852-0.04%
2020/08/06510.1000.0010.0552,5500.20%
2020/07/31510.2000.0010.2552,4050.21%
2020/07/2900.00110.2010.20-12,234-0.04%
2020/07/28510.3019.839.8842,1460.19%
2020/07/2700.00259.9110.00-251,676-1.49%
2020/07/23109.5900.009.63101,4010.71%
2020/07/22159.6149.609.59111,3480.82%
2020/07/2100.0028.949.00-21,167-0.17%
2020/07/1618.8700.008.8411,1080.09%
2020/07/1318.9729.108.98-11,067-0.09%
2020/07/0928.90128.818.91-10805-1.24%
2020/06/2400.0037.387.36-3501-0.60%
2020/06/1200.0017.277.30-1586-0.17%
2020/06/1000.0017.547.57-1590-0.17%
2020/06/0500.000.77.357.44-0.7600-0.11%
2020/05/2637.0700.007.0735990.50%
2020/04/1516.8100.006.8214720.21%
2020/04/0800.0016.626.66-1520-0.19%
2020/03/2600.00266.406.51-26636-4.09%
2020/03/2500.0046.506.43-4639-0.63%
2020/03/2400.00206.156.15-20651-3.07%
2020/03/19105.9000.005.91105951.68%
2020/03/1700.00206.456.44-20596-3.35%
2020/03/13106.5026.606.6685791.38%
2020/02/2000.0037.357.36-3695-0.42%
2020/02/1100.00207.407.40-20793-2.52%
2020/01/09207.9200.007.91208182.44%
2020/01/03508.0600.008.03507826.39%
2019/12/1800.0018.188.22-1570-0.18%
2019/11/1900.0008.388.430359-0.01%
2019/07/2217.4317.437.4302670.00%
2019/04/3000.001.97.327.35-1.9283-0.68%
2018/10/1800.0017.467.57-1961-0.10%
2018/09/2800.0017.527.54-1741-0.13%
2018/06/2700.0038.108.08-3634-0.47%
2018/06/2500.00178.248.18-17631-2.69%
2018/04/1300.0018.708.70-11,511-0.07%
2018/04/1118.8000.008.7411,5780.06%
2018/03/3100.0039.149.14-31,558-0.19%
2018/01/3100.0019.479.55-12,204-0.05%
2018/01/3000.001009.689.58-1002,198-4.55%
2018/01/291209.9600.009.961202,1525.57% 大買/鉅額交易
2018/01/2639.7100.009.7032,0160.15%
2018/01/1600.0059.399.42-51,778-0.28%
2018/01/1200.0019.249.24-11,741-0.06%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證 相關文章
康和證 相關影音