群益期 (6024)-元大-古亭券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
247張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	54.40	0	0.00	54.40	0	424	0.01%
2024/04/19	0	0.00	1	53.90	54.00	-1	420	-0.24%
2024/04/18	0	0.00	2	54.00	54.70	-2	415	-0.48%
2024/04/17	0	0.00	1	54.30	54.40	-1	412	-0.24%
2024/04/16	1	53.60	0	0.00	54.00	1	414	0.24%
2024/04/11	0	0.00	4	55.90	56.00	-4	401	-1.00%
2024/04/10	0.1	55.50	0.1	55.50	55.70	0	397	-0.01%
2024/04/09	0.3	55.46	1.1	55.38	55.40	-0.8	392	-0.20%
2024/04/08	2.7	54.84	0	0.00	55.20	2.7	383	0.70%
2024/04/01	1	54.50	0	0.00	54.40	1	382	0.26%
2024/03/26	0	0.00	0.1	54.02	53.80	-0.1	373	-0.03%
2024/03/25	1	54.20	0	0.00	54.00	1	371	0.27%
2024/03/22	3	54.83	4	54.63	54.60	-1	368	-0.27%
2024/03/21	0	0.00	2	53.80	54.00	-2	365	-0.55%
2024/03/19	2	53.60	0	0.00	53.80	2	361	0.55%
2024/03/13	4	53.10	0.2	52.77	53.40	3.8	368	1.03%
2024/03/11	2	54.30	0	0.00	54.10	2	331	0.60%
2024/03/08	0	0.00	2	54.40	54.40	-2	327	-0.61%
2024/03/07	0.2	55.70	0	0.00	56.00	0.2	311	0.06%
2024/03/06	0	0.00	2	55.55	55.90	-2	309	-0.65%
2024/03/05	0.7	55.92	3	56.03	55.60	-2.3	313	-0.73%
2024/03/04	0.2	55.10	2	55.00	55.20	-1.8	319	-0.57%
2024/03/01	0.1	54.60	3.2	54.69	54.80	-3.1	311	-0.99%
2024/02/29	3.8	54.37	5.3	54.10	54.50	-1.5	305	-0.47%
2024/02/22	0.1	52.17	4	52.00	52.10	-3.9	286	-1.35%
2024/02/21	0.1	51.90	0	0.00	52.00	0.1	285	0.03%
2024/02/20	0.3	51.90	1.2	51.71	51.70	-0.9	285	-0.33%
2024/02/19	0.2	51.39	1.2	51.52	52.10	-1	282	-0.35%
2024/02/16	0	0.00	8	50.61	50.80	-8	278	-2.87%
2024/02/01	6	49.82	0	0.00	49.85	6	278	2.15%
2024/01/31	10	49.71	0	0.00	50.00	10	280	3.56%
2024/01/29	2	49.90	0	0.00	50.10	2	286	0.70%
2024/01/09	6	51.10	0	0.00	50.80	6	295	2.03%
2024/01/03	0	0.00	1	50.80	50.40	-1	324	-0.31%
2024/01/02	0.2	51.15	0	0.00	51.20	0.2	329	0.05%
2023/12/29	1.2	50.83	1	51.00	51.10	0.2	326	0.06%
2023/12/26	0	0.00	0	50.20	50.60	0	316	0.00%
2023/12/21	1	49.60	0	0.00	50.00	1	313	0.32%
2023/12/18	2	49.73	0	0.00	49.80	2	310	0.64%
2023/12/12	0	0.00	1.1	50.91	50.80	-1.1	295	-0.38%
2023/12/11	0.4	51.20	6	51.30	51.30	-5.6	291	-1.93%
2023/12/08	6.4	50.53	3.1	50.02	50.70	3.2	286	1.13%
2023/12/07	0.4	49.34	0	0.00	49.40	0.4	276	0.14%
2023/12/06	0.1	49.05	0.2	48.90	49.15	-0.1	275	-0.04%
2023/12/05	0	0.00	0.5	48.86	49.00	-0.5	278	-0.17%
2023/12/04	0.3	49.22	1	49.25	49.25	-0.7	288	-0.25%
2023/12/01	0.3	48.77	0.3	48.62	48.75	0	284	0.00%
2023/11/30	0.4	48.19	0	48.55	48.70	0.4	283	0.14%
2023/11/29	0.2	47.58	2	48.00	48.05	-1.8	275	-0.66%
2023/11/28	0	0.00	3	47.35	47.35	-3	264	-1.14%
2023/11/16	0	0.00	0.1	46.80	46.90	-0.1	270	-0.04%
2023/11/09	0.1	47.25	0	0.00	47.25	0.1	264	0.04%
2023/11/08	0.1	47.35	0	0.00	47.20	0.1	267	0.04%
2023/11/06	0	0.00	1	46.95	47.00	-1	263	-0.39%
2023/10/18	0.1	47.60	2.1	47.70	46.90	-2	274	-0.73%
2023/10/17	0	0.00	1.1	47.29	47.45	-1.1	257	-0.43%
2023/10/16	0.1	47.75	0.1	47.50	47.55	0	256	0.00%
2023/10/13	0.2	47.03	2	47.44	47.45	-1.8	252	-0.73%
2023/10/12	0.1	46.17	0.1	46.00	46.50	0	240	0.00%
2023/10/11	0	0.00	0.5	45.54	45.95	-0.5	234	-0.21%
2023/10/06	0.2	45.90	0.1	45.92	46.00	0.1	227	0.04%
2023/10/05	0.2	45.38	0	0.00	45.40	0.2	223	0.09%
2023/10/03	0.2	45.40	0	0.00	45.25	0.2	233	0.09%
2023/10/02	0.1	45.40	1	45.30	45.30	-0.9	236	-0.38%
2023/09/28	0.1	45.00	0	0.00	45.15	0.1	235	0.04%
2023/09/26	0.1	44.55	1	44.45	44.45	-0.9	242	-0.37%
2023/09/18	0	0.00	1.2	45.30	45.20	-1.2	267	-0.45%
2023/09/15	0	0.00	0.3	45.45	45.10	-0.3	275	-0.11%
2023/09/14	0	0.00	2	45.40	45.45	-2	299	-0.67%
2023/09/13	0.1	45.70	0	0.00	45.35	0.1	326	0.03%
2023/09/12	0.1	45.35	1	45.45	45.75	-0.9	335	-0.27%
2023/09/11	1.1	45.20	0	0.00	45.15	1.1	340	0.32%
2023/09/08	0.1	45.18	0	0.00	45.20	0.1	346	0.03%
2023/09/07	0	0.00	3	45.10	45.30	-3	352	-0.86%
2023/09/06	0	0.00	0.3	44.50	44.20	-0.3	347	-0.08%
2023/09/05	0.1	44.70	0	0.00	44.55	0.1	353	0.03%
2023/09/04	0.1	44.55	5.1	44.45	44.55	-4.9	358	-1.38%
2023/08/28	0	0.00	2	44.10	44.25	-2	379	-0.53%
2023/08/24	0.1	43.85	10	44.00	44.00	-9.9	380	-2.60%
2023/08/10	0	43.90	0	0.00	43.70	0	387	0.01%
2023/08/09	0.2	44.52	0	0.00	44.35	0.2	389	0.04%
2023/08/08	0.1	44.60	0.1	44.65	44.55	0.1	393	0.01%
2023/08/07	0.1	44.60	2	44.50	44.50	-1.9	396	-0.48%
2023/08/04	0.1	44.00	0	0.00	44.00	0.1	389	0.03%
2023/08/01	0.1	43.70	0	0.00	43.70	0.1	402	0.02%
2023/07/31	0.1	43.70	0.1	44.00	43.50	0.1	403	0.01%
2023/07/27	0.1	43.30	0	0.00	43.40	0.1	404	0.02%
2023/07/26	0.1	43.30	0	0.00	43.05	0.1	407	0.03%
2023/07/19	0.1	43.00	0	0.00	42.60	0.1	405	0.03%
2023/07/17	0.1	43.30	0	0.00	43.00	0.1	407	0.03%
2023/07/05	2	42.33	0	0.00	42.30	2	425	0.47%
2023/07/03	1	41.65	0	0.00	41.75	1	431	0.23%
2023/06/27	0.1	42.00	0	0.00	42.05	0.1	430	0.02%
2023/06/20	0	0.00	2	42.40	42.30	-2	413	-0.48%
2023/06/19	4	45.04	0.2	45.15	44.90	3.8	389	0.98%
2023/06/14	0	0.00	0.1	45.75	45.50	-0.1	344	-0.03%
2023/06/13	1	45.25	0.1	45.40	45.35	0.9	346	0.26%
2023/06/12	1	46.00	0	0.00	45.80	1	342	0.30%
2023/06/09	0.1	46.20	0	0.00	46.25	0.1	351	0.03%
2023/06/08	0	0.00	0.1	46.20	45.85	-0.1	351	-0.03%
2023/06/07	0.1	46.15	1	46.15	46.15	-0.9	349	-0.26%
2023/06/06	2	45.45	0	0.00	45.50	2	341	0.59%
2023/06/05	0.1	45.75	0	0.00	45.60	0.1	343	0.03%
2023/06/01	0	0.00	0.3	44.60	44.70	-0.3	346	-0.07%
2023/05/31	1	44.50	0	0.00	44.45	1	348	0.29%
2023/05/30	0	44.75	0	0.00	44.60	0	347	0.01%
2023/05/29	0.1	44.95	0	0.00	44.90	0.1	346	0.03%
2023/05/26	0.1	44.50	0	0.00	44.50	0.1	341	0.01%
2023/05/24	2	44.05	0	0.00	44.15	2	342	0.58%
2023/05/18	0.1	44.20	0	0.00	44.15	0.1	339	0.01%
2023/05/16	2.3	43.50	0	0.00	43.95	2.3	333	0.68%
2023/05/10	0	0.00	0.1	44.10	44.15	-0.1	319	-0.03%
2023/05/08	0.1	44.85	0	0.00	44.95	0.1	306	0.02%
2023/05/05	0.1	44.55	0	0.00	44.50	0.1	301	0.02%
2023/05/02	0.1	43.80	7	43.54	43.85	-7	295	-2.35%
2023/04/27	0.1	43.30	0	0.00	43.05	0.1	290	0.02%
2023/04/25	0.1	43.60	0	0.00	43.25	0.1	285	0.02%
2023/04/24	0.1	43.80	0	0.00	43.50	0.1	287	0.02%
2023/04/14	1	43.70	0	0.00	44.10	1	283	0.35%
2023/04/13	1	43.70	0.5	43.70	43.70	0.5	278	0.18%
2023/04/11	0.1	44.30	0	0.00	44.25	0.1	269	0.02%
2023/04/07	0.1	43.65	0	0.00	43.45	0.1	246	0.02%
2023/04/06	0.1	43.25	1	43.25	43.60	-1	239	-0.40%
2023/03/30	1	42.20	0	0.00	42.10	1	224	0.45%
2023/03/28	0	0.00	1	42.00	41.85	-1	221	-0.45%
2023/03/15	0.1	41.35	0	0.00	41.60	0.1	195	0.03%
2023/03/14	0.1	41.20	0	0.00	40.95	0.1	190	0.03%
2023/03/09	0	0.00	2	40.68	40.55	-2	168	-1.19%
2023/03/08	0.1	40.50	0	0.00	40.65	0.1	170	0.03%
2023/02/24	0.1	39.45	0	0.00	39.45	0.1	149	0.07%
2023/02/09	0	39.00	0	0.00	38.90	0	154	0.03%
2023/01/11	0	38.65	0	0.00	38.65	0	151	0.01%
2023/01/09	0	37.60	0	0.00	38.55	0	145	0.01%
2022/12/29	0	0.00	10	36.61	36.65	-10	137	-7.27%
2022/12/26	0	37.25	0	0.00	37.10	0	136	0.01%
2022/12/06	0	37.40	0	0.00	37.30	0	134	0.01%
2022/12/02	0	37.05	0	0.00	37.05	0	132	0.01%
2022/11/16	1	35.85	0	0.00	35.80	1	119	0.84%
2022/11/15	0	36.30	0	0.00	36.00	0	118	0.01%
2022/10/31	2	34.95	0	0.00	35.00	2	104	1.92%
2022/10/20	0	33.75	0	0.00	33.25	0	101	0.01%
2022/09/28	0.1	34.45	0	0.00	34.20	0.1	84	0.12%
2022/07/01	4.1	36.35	0	0.00	35.95	4.1	100	4.08%
2022/06/23	0	0.00	1	36.90	36.70	-1	103	-0.97%
2022/06/20	0.1	36.55	0	0.00	36.35	0.1	104	0.05%
2022/05/13	2	34.95	0	0.00	35.15	2	164	1.22%
2022/05/12	0.1	35.30	0	0.00	34.90	0.1	164	0.03%
2022/05/11	1	35.35	0	0.00	35.35	1	162	0.62%
2022/04/29	0.1	36.85	0	0.00	36.65	0.1	161	0.03%
2022/04/11	1	37.55	0	0.00	37.55	1	171	0.58%
2022/03/25	1	37.20	0	0.00	37.15	1	170	0.59%
2022/03/18	4	36.95	0	0.00	37.05	4	164	2.44%
2022/03/16	1	37.05	0	0.00	37.00	1	153	0.65%
2022/03/07	1	38.20	0	0.00	38.35	1	130	0.77%
2022/03/01	1	38.50	0	0.00	38.60	1	138	0.72%
2022/01/25	2	38.25	0	0.00	38.30	2	144	1.38%
2022/01/17	9	38.68	0	0.00	38.70	9	137	6.55%
2022/01/03	0	0.00	1	38.95	39.00	-1	157	-0.64%
2021/12/06	0	0.00	0.1	38.55	38.40	-0.1	172	-0.06%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/10/28	1	38.70	0	0.00	38.75	1	209	0.48%
2021/10/26	0	0.00	1	38.95	39.00	-1	210	-0.47%
2021/10/15	1	38.00	0.3	38.10	38.00	0.7	200	0.35%
2021/10/12	1	37.85	0	0.00	37.90	1	199	0.50%
2021/10/06	0	0.00	0.2	38.20	38.10	-0.2	199	-0.12%
2021/10/05	1	37.95	0	0.00	37.95	1	199	0.50%
2021/09/22	2	37.90	0	0.00	37.95	2	205	0.97%
2021/09/17	0.2	38.45	0	0.00	38.30	0.2	204	0.10%
2021/09/16	0.1	38.45	0	0.00	38.30	0.1	203	0.05%
2021/09/08	0.1	38.05	0	0.00	37.60	0.1	217	0.06%
2021/09/03	3.1	38.09	0	0.00	38.05	3.1	211	1.47%
2021/08/30	0.1	39.05	0	0.00	39.10	0.1	218	0.03%
2021/08/25	1	38.60	0	0.00	38.65	1	264	0.38%
2021/08/23	4	38.50	0	0.00	38.55	4	273	1.46%
2021/08/13	1	39.10	0	0.00	39.05	1	293	0.34%
2021/08/09	0	39.90	0	0.00	39.80	0	312	0.00%
2021/07/21	1	39.85	0	0.00	39.90	1	480	0.21%
2021/07/12	1	40.05	0	0.00	40.00	1	551	0.18%
2021/07/02	5	40.10	0	0.00	40.05	5	578	0.86%
2021/06/16	0	0.00	5	39.93	39.90	-5	631	-0.79%
2021/06/15	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/04	5	43.98	5	43.95	44.00	0	599	0.00%
2021/05/31	5	43.99	0	0.00	43.70	5	558	0.90%
2021/05/17	0	0.00	3	40.40	40.35	-3	535	-0.56%
2021/05/14	0	0.00	2	41.90	42.00	-2	520	-0.38%
2021/05/13	0	0.00	2	42.30	41.70	-2	514	-0.39%
2021/05/12	0	0.00	2	41.70	41.70	-2	501	-0.40%
2021/05/07	0	0.00	6	43.65	43.95	-6	442	-1.36%
2021/05/06	4	44.10	0	0.00	43.85	4	433	0.92%
2021/05/05	2	43.38	0	0.00	43.50	2	420	0.48%
2021/04/27	0	0.00	1	44.80	44.65	-1	373	-0.27%
2021/04/26	3	44.45	0	0.00	44.60	3	362	0.83%
2021/04/21	1	42.85	0	0.00	42.80	1	325	0.31%
2021/04/15	1	41.65	0	0.00	41.65	1	317	0.31%
2021/04/08	2	41.75	0	0.00	41.90	2	306	0.65%
2021/04/07	1	41.65	0	0.00	41.70	1	304	0.33%
2021/02/25	0	0.00	1	38.55	38.55	-1	233	-0.43%
2021/01/25	0	0.00	0.1	37.65	37.60	-0.1	219	-0.03%
2021/01/18	0	0.00	0.1	38.40	37.95	-0.1	207	-0.05%
2021/01/15	1	37.95	0	0.00	37.95	1	201	0.50%
2021/01/12	0	0.00	1	38.50	38.15	-1	189	-0.53%
2021/01/07	1	38.90	0	0.00	39.30	1	171	0.58%
2020/12/29	1	38.20	0	0.00	38.25	1	147	0.68%
2020/11/18	0.2	37.50	0	0.00	37.75	0.2	133	0.13%
2020/09/09	0	0.00	0.3	37.95	37.95	-0.3	327	-0.09%
2020/09/03	0	0.00	2	38.28	38.30	-2	332	-0.60%
2020/09/01	0	0.00	1	38.10	38.20	-1	344	-0.29%
2020/08/27	0	0.00	0.1	38.90	38.20	-0.1	354	-0.03%
2020/08/20	2	37.95	2	38.10	37.90	0	359	0.00%
2020/07/28	1	37.30	0	0.00	37.30	1	356	0.28%
2020/07/21	0	0.00	10	38.77	38.80	-10	357	-2.80%
2020/07/20	0	0.00	3	38.23	38.45	-3	346	-0.87%
2020/07/14	0	0.00	10	37.85	37.90	-10	333	-3.00%
2020/07/13	0	0.00	10	38.00	37.95	-10	336	-2.97%
2020/07/09	1	38.25	0	0.00	38.35	1	344	0.29%
2020/07/08	2	40.13	0	0.00	40.10	2	337	0.59%
2020/07/07	3	40.00	0	0.00	40.05	3	335	0.89%
2020/07/06	0	0.00	10	40.00	40.25	-10	340	-2.94%
2020/06/30	1	39.00	0	0.00	39.00	1	350	0.29%
2020/06/10	3	39.70	0	0.00	39.70	3	448	0.67%
2020/06/08	2	39.85	0	0.00	39.70	2	470	0.43%
2020/06/03	0	0.00	2	39.50	39.95	-2	477	-0.42%
2020/06/02	0	0.00	5	39.17	39.25	-5	472	-1.06%
2020/05/28	0	0.00	2	39.15	38.65	-2	501	-0.40%
2020/05/27	0	0.00	2	39.00	38.90	-2	506	-0.40%
2020/05/06	0	38.30	0	0.00	38.20	0	488	0.00%
2020/05/04	0.4	38.60	0	0.00	38.50	0.4	486	0.07%
2020/04/13	0	0.00	3	36.35	36.20	-3	411	-0.73%
2020/03/24	0	0.00	1	35.00	35.00	-1	306	-0.33%
2020/03/23	1	33.95	0	0.00	33.90	1	303	0.33%
2020/03/19	2	32.48	0	0.00	31.95	2	286	0.70%
2020/03/17	1	34.95	0	0.00	35.00	1	253	0.39%
2020/03/16	1	35.50	0	0.00	35.40	1	244	0.41%
2020/03/04	1	43.25	0	0.00	43.10	1	197	0.51%
2020/03/02	1	43.75	0	0.00	43.70	1	167	0.60%
2020/02/21	0	0.00	5	43.55	43.40	-5	143	-3.49%
2020/02/13	0	0.00	2	42.65	42.85	-2	142	-1.40%
2020/02/06	0	0.00	2	42.35	42.75	-2	155	-1.28%
2020/02/05	1	42.10	0	0.00	42.45	1	161	0.62%
2019/12/30	0	0.00	1	43.30	43.15	-1	163	-0.61%
2019/12/23	1	43.05	0	0.00	43.05	1	164	0.61%
2019/11/22	1	44.05	0	0.00	44.05	1	144	0.69%
2019/10/16	0	0.00	1	43.00	43.00	-1	150	-0.67%
2019/10/08	1	43.00	0	0.00	43.00	1	163	0.61%
2019/10/07	1	43.00	0	0.00	42.90	1	174	0.57%
2019/10/02	1	43.30	0	0.00	43.45	1	192	0.52%
2019/09/26	0	0.00	0.1	43.60	43.60	-0.1	196	-0.05%
2019/08/13	0	0.00	2	43.45	43.40	-2	335	-0.60%
2019/08/12	0	0.00	3	43.27	43.45	-3	338	-0.89%
2019/07/24	0	0.00	2	43.55	43.50	-2	349	-0.57%
2019/07/17	1	43.45	0	0.00	43.65	1	341	0.29%
2019/07/15	2	43.08	0	0.00	43.00	2	339	0.59%
2019/07/11	1	43.90	0	0.00	43.45	1	333	0.30%
2019/07/09	1	44.60	0	0.00	44.55	1	319	0.31%
2019/07/08	0	0.00	5	45.15	45.20	-5	310	-1.61%
2019/07/02	1	45.35	0	0.00	45.35	1	332	0.30%
2019/06/28	0	0.00	1	45.00	44.90	-1	337	-0.30%
2019/06/24	3	44.83	0	0.00	45.10	3	348	0.86%
2019/06/21	2	47.85	0	0.00	47.80	2	320	0.62%
2019/05/31	0	0.00	1	47.30	47.20	-1	266	-0.38%
2019/05/30	1	47.25	0	0.00	47.15	1	264	0.38%
2019/05/27	0	0.00	2	46.90	47.50	-2	265	-0.75%
2019/05/24	0	0.00	2	46.40	46.80	-2	263	-0.76%
2019/05/23	2	46.20	0	0.00	46.30	2	262	0.76%
2019/05/10	1	46.50	0	0.00	46.00	1	275	0.36%
2019/05/09	1	47.10	0	0.00	46.90	1	265	0.38%
2019/05/08	1	47.30	0	0.00	47.40	1	260	0.38%
2019/05/06	1	47.50	0	0.00	47.60	1	259	0.39%
2019/04/30	0	0.00	1	47.65	47.80	-1	259	-0.39%
2019/04/09	1	48.20	1	48.00	48.10	0	302	0.00%
2019/03/21	0	0.00	1	46.30	46.35	-1	306	-0.33%
2019/03/13	2	45.15	0	0.00	45.20	2	304	0.66%
2019/03/11	1	45.15	0	0.00	45.40	1	307	0.33%
2019/02/13	0	0.00	1	48.15	48.20	-1	277	-0.36%
2019/01/17	1	45.80	0	0.00	47.00	1	303	0.33%
2019/01/11	1	46.15	10	46.12	46.25	-9	312	-2.88%
2019/01/03	1	47.15	1	47.40	47.30	0	351	0.00%
2018/12/25	10	44.30	0	0.00	44.60	10	375	2.66%
2018/12/20	0	0.00	1	43.80	44.00	-1	348	-0.29%
2018/12/06	3	41.82	0	0.00	41.35	3	327	0.92%
2018/11/19	0	0.00	3	42.00	42.40	-3	338	-0.89%
2018/11/08	3	40.85	0	0.00	41.00	3	351	0.85%
2018/11/07	1	40.00	0	0.00	40.65	1	352	0.28%
2018/10/26	1	40.70	0	0.00	40.70	1	370	0.27%
2018/10/23	1	42.70	0	0.00	42.75	1	363	0.27%
2018/10/19	1	41.65	7	42.60	44.50	-6	359	-1.67%
2018/10/18	1	42.70	0	0.00	42.90	1	353	0.28%
2018/09/18	0	0.00	2	52.50	52.50	-2	301	-0.66%
2018/08/22	0	0.00	1	51.80	51.90	-1	452	-0.22%
2018/08/09	0	0.00	2	54.20	54.20	-2	457	-0.44%
2018/08/08	2	53.80	0	0.00	54.00	2	461	0.43%
2018/08/07	0	0.00	10	53.26	53.70	-10	468	-2.14%
2018/08/01	1	60.80	0	0.00	60.80	1	453	0.22%
2018/07/25	0	0.00	1	59.30	59.80	-1	461	-0.22%
2018/07/23	0	0.00	3	59.47	59.10	-3	463	-0.65%
2018/07/06	0	0.00	2	57.50	60.30	-2	501	-0.40%
2018/06/22	2	65.30	0	0.00	65.40	2	587	0.34%
2018/06/15	1	66.40	0	0.00	66.00	1	624	0.16%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/13	3	68.23	0	0.00	68.00	3	623	0.48%
2018/06/08	2	66.70	0	0.00	66.60	2	652	0.31%
2018/06/06	1	65.10	0	0.00	65.00	1	691	0.14%
2018/06/01	2	61.70	0	0.00	61.90	2	727	0.27%
2018/04/18	0	0.00	1	59.40	60.00	-1	863	-0.12%
2018/04/16	0	0.00	1	61.50	60.50	-1	852	-0.12%
2018/04/09	2	62.70	0	0.00	61.50	2	836	0.24%
2018/04/02	3	62.17	0	0.00	61.60	3	812	0.37%
2018/03/31	1	62.60	0	0.00	63.10	1	792	0.13%
2018/03/30	0	0.00	8	63.50	63.90	-8	783	-1.02%
2018/03/28	2	62.80	0	0.00	63.00	2	758	0.26%
2018/03/27	6	65.13	0	0.00	63.80	6	742	0.81%
2018/03/15	4	63.83	0	0.00	63.90	4	619	0.65%
2018/03/14	1	64.80	0	0.00	65.20	1	604	0.17%
2018/02/26	0	0.00	2	51.50	51.60	-2	327	-0.61%
2018/02/23	0	0.00	0.3	51.40	51.60	-0.3	316	-0.09%
2018/01/17	0	0.00	1	46.70	46.60	-1	234	-0.43%
2018/01/04	11	45.84	0	0.00	45.70	11	228	4.81%