建達 (6118)-元大-古亭券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	2	26.40	0	0.00	26.10	2	497	0.40%
2023/12/25	0	0.00	2	29.20	28.55	-2	896	-0.22%
2023/12/14	0	0.00	1	30.00	29.20	-1	940	-0.11%
2023/12/12	0.3	27.50	0	0.00	27.40	0.3	889	0.03%
2023/12/07	2	27.80	0	0.00	27.60	2	910	0.22%
2023/12/01	1	28.75	0	0.00	28.75	1	970	0.10%
2023/11/06	22	29.50	22	28.43	29.50	0	778	0.00%
2023/11/03	0	0.00	5	28.45	28.45	-5	583	-0.86%
2023/09/27	5	27.70	0	0.00	27.25	5	1,109	0.45%
2023/09/21	1	28.65	1	28.85	29.00	0	1,065	0.00%
2023/08/11	2	26.95	2	26.90	26.95	0	1,345	0.00%
2023/08/10	1	27.00	1	28.35	26.55	0	1,348	0.00%
2023/08/09	2	28.28	3	28.42	28.25	-1	1,339	-0.07%
2023/08/08	1	28.20	0	0.00	28.20	1	1,340	0.08%
2023/08/07	0	0.00	1	28.85	28.85	-1	1,352	-0.07%
2023/08/01	0	0.00	5	29.55	29.50	-5	1,352	-0.37%
2023/07/27	4	30.85	4	30.88	30.85	0	1,330	0.00%
2023/07/25	2	30.55	0	0.00	30.80	2	1,331	0.15%
2023/07/21	6	31.84	16	31.64	31.35	-10	1,337	-0.75%
2023/07/20	5	31.44	2	31.55	31.35	3	1,334	0.22%
2023/07/19	2	32.10	2	32.38	31.10	0	1,336	0.00%
2023/07/18	4	31.91	3	32.55	32.10	1	1,347	0.07%
2023/07/14	18	33.90	16	33.93	34.20	2	1,310	0.15%
2023/07/13	26	34.23	23	34.35	33.25	3	1,259	0.24%
2023/07/12	44	33.83	47	33.93	33.75	-3	1,132	-0.26%
2023/07/11	29	32.55	29	32.73	32.00	0	974	0.00%
2023/07/07	2	31.58	0	0.00	31.60	2	916	0.22%
2023/07/06	18	32.11	13	32.24	32.10	5	922	0.54%
2023/07/05	1	31.30	1	31.50	31.20	0	901	0.00%
2023/07/03	2	31.25	2	31.48	31.20	0	928	0.00%
2023/06/30	5	31.19	5	31.35	31.20	0	936	0.00%
2023/06/29	5	31.38	5	31.55	31.20	0	955	0.00%
2023/06/28	1	30.70	1	31.20	31.00	0	964	0.00%
2023/06/27	2	31.00	1	31.40	30.85	1	985	0.10%
2023/06/26	2	31.30	2	31.48	31.30	0	994	0.00%
2023/06/19	4	31.84	2	32.03	31.80	2	1,026	0.19%
2023/06/16	7	32.29	7	32.28	32.25	0	1,031	0.00%
2023/06/15	4	32.08	5	32.22	32.05	-1	1,034	-0.10%
2023/06/14	1	32.00	1	32.40	32.00	0	1,041	0.00%
2023/06/13	7	32.38	7	32.59	32.20	0	1,058	0.00%
2023/06/09	12	33.07	12	33.17	32.90	0	1,099	0.00%
2023/06/08	2	33.18	8	33.29	32.75	-6	1,121	-0.54%
2023/06/07	8	33.85	8	34.02	33.80	0	1,162	0.00%
2023/06/06	6	34.11	0	0.00	33.75	6	1,339	0.45%
2023/06/05	16	35.54	25	35.56	35.20	-9	1,330	-0.68%
2023/06/02	1	34.75	1	34.25	34.25	0	1,267	0.00%
2023/06/01	4	34.04	4	34.24	34.30	0	1,276	0.00%
2023/05/31	5	34.11	3	34.30	33.70	2	1,308	0.15%
2023/05/30	4	34.20	3	34.63	34.10	1	1,339	0.07%
2023/05/29	8	34.85	8	34.19	34.85	0	1,389	0.00%
2023/05/26	11	33.47	11	33.96	33.45	0	1,423	0.00%
2023/05/25	14	34.14	14	34.30	33.85	0	1,564	0.00%
2023/05/24	7	33.65	2	33.98	33.70	5	1,583	0.32%
2023/05/23	7	33.91	15	34.01	33.85	-8	1,774	-0.45%
2023/05/22	9	33.54	9	33.49	33.60	0	1,812	0.00%
2023/05/19	6	32.93	6	33.43	32.75	0	1,829	0.00%
2023/05/18	23	33.47	23	33.51	33.00	0	1,860	0.00%
2023/05/15	1	31.65	0	0.00	31.65	1	1,906	0.05%
2023/05/12	0	0.00	1	32.20	32.20	-1	1,963	-0.05%
2023/05/11	15	32.31	15	32.66	31.65	0	2,081	0.00%
2023/05/09	1	31.25	0	0.00	31.30	1	2,233	0.04%
2023/05/08	3	32.42	2	32.63	32.30	1	2,445	0.04%
2023/05/05	1	32.30	1	32.60	32.30	0	3,044	0.00%
2023/05/04	5	32.45	5	32.87	32.35	0	3,121	0.00%
2023/05/03	3	32.87	3	33.15	32.70	0	3,182	0.00%
2023/05/02	7	33.78	7	33.69	33.80	0	3,266	0.00%
2023/04/28	12	33.41	6	33.58	33.30	6	3,290	0.18%
2023/04/27	5	32.49	5	32.88	32.50	0	3,296	0.00%
2023/04/25	1	33.20	1	33.60	31.95	0	3,342	0.00%
2023/04/24	3	33.13	3	33.45	33.30	0	3,383	0.00%
2023/04/21	6	33.23	6	33.45	32.95	0	3,403	0.00%
2023/04/19	1	35.20	7	35.30	35.20	-6	3,478	-0.17%
2023/04/18	1	36.15	1	36.50	35.60	0	3,527	0.00%
2023/04/17	8	36.31	8	36.34	36.30	0	3,699	0.00%
2023/04/14	11	36.45	5	36.66	36.10	6	4,005	0.15%
2023/04/13	0	0.00	9	36.85	36.60	-9	4,244	-0.21%
2023/04/07	7	37.37	0	0.00	37.35	7	4,530	0.15%
2023/04/06	12	37.16	12	36.95	37.25	0	4,554	0.00%
2023/03/30	10	36.45	14	36.09	36.85	-4	4,622	-0.09%
2023/03/27	3	36.75	3	36.98	36.65	0	4,889	0.00%
2023/03/24	5	37.11	5	37.36	36.60	0	5,027	0.00%
2023/03/23	10	36.86	4	36.93	36.75	6	5,051	0.12%
2023/03/22	7	37.29	7	37.49	37.15	0	5,114	0.00%
2023/03/21	7	37.19	7	37.43	37.10	0	5,245	0.00%
2023/03/20	19	36.80	18	36.75	37.10	1	5,337	0.02%
2023/03/17	2	36.45	3	36.72	36.45	-1	5,512	-0.02%
2023/03/16	7	36.36	9	36.66	36.00	-2	5,638	-0.04%
2023/03/15	14	38.05	10	38.48	37.60	4	5,700	0.07%
2023/03/14	8	37.80	15	37.96	37.75	-7	5,808	-0.12%
2023/03/13	3	37.85	3	37.98	37.85	0	6,032	0.00%
2023/03/10	7	38.47	7	38.64	38.70	0	6,452	0.00%
2023/03/09	22	40.13	22	40.22	39.10	0	6,602	0.00%
2023/03/08	5	38.27	5	38.46	38.20	0	6,569	0.00%
2023/03/07	6	38.69	4	38.81	38.65	2	6,576	0.03%
2023/03/06	18	38.97	14	38.99	39.00	4	6,576	0.06%
2023/03/03	16	38.74	16	39.14	38.35	0	6,574	0.00%
2023/03/02	0	0.00	8	38.70	38.85	-8	6,574	-0.12%
2023/03/01	16	39.86	17	40.11	39.70	-1	6,565	-0.02%
2023/02/24	25	39.74	35	40.02	39.60	-10	6,527	-0.15%
2023/02/23	13	39.92	32	40.30	39.60	-19	6,487	-0.29%
2023/02/22	0	0.00	1	38.55	38.65	-1	6,370	-0.02%
2023/02/21	15	40.41	6	40.19	39.90	9	6,399	0.14%
2023/02/16	3	39.10	3	38.95	39.10	0	6,273	0.00%
2023/02/15	3	38.27	43	38.47	38.55	-40	6,306	-0.63%
2023/02/14	16	38.99	1	39.15	38.55	15	6,338	0.24%
2023/02/13	12	38.90	7	38.99	38.65	5	6,429	0.08%
2023/02/10	12	39.87	12	38.79	38.60	0	6,602	0.00%
2023/02/09	10	40.75	5	40.50	40.05	5	6,687	0.07%
2023/02/08	1	39.80	0	0.00	39.80	1	7,026	0.01%
2023/02/07	30	39.58	26	39.89	39.70	4	7,168	0.06%
2023/02/06	12	39.61	0	0.00	40.45	12	7,206	0.17%
2023/02/03	42	41.38	11	41.25	38.80	31	7,027	0.44%
2023/02/02	0	0.00	14	41.87	41.90	-14	6,483	-0.22%
2023/02/01	0	0.00	8	38.10	38.10	-8	6,425	-0.12%
2023/01/31	6	36.78	5	38.03	37.50	1	6,382	0.02%
2023/01/13	0	0.00	2	36.35	35.75	-2	6,317	-0.03%
2023/01/12	0	0.00	1	36.45	36.45	-1	6,289	-0.02%
2023/01/11	0	0.00	7	36.46	36.45	-7	6,259	-0.11%
2023/01/10	0	0.00	85	36.34	36.20	-85	6,255	-1.36%
2023/01/09	10	37.52	5	37.18	37.00	5	6,245	0.08%
2023/01/06	2	37.65	9	37.52	37.40	-7	6,230	-0.11%
2023/01/05	9	37.86	8	37.85	37.70	1	6,224	0.02%
2023/01/04	57	38.20	44	37.66	37.60	13	6,102	0.21%
2023/01/03	2	36.90	6	36.83	36.50	-4	5,834	-0.07%
2022/12/30	1	36.30	2	35.30	36.80	-1	5,621	-0.02%
2022/12/28	0	0.00	3	34.92	34.85	-3	5,518	-0.05%
2022/12/27	4	36.31	0	0.00	36.05	4	5,513	0.07%
2022/12/26	0	0.00	4	35.99	35.95	-4	5,477	-0.07%
2022/12/23	3	35.52	1	35.55	35.35	2	5,480	0.04%
2022/12/22	0	0.00	55	35.75	35.70	-55	5,509	-1.00%
2022/12/21	6	35.68	9	35.17	36.00	-3	5,506	-0.05%
2022/12/20	41	36.79	3	36.90	35.25	38	5,491	0.69%
2022/12/19	6	36.30	0	0.00	35.20	6	5,381	0.11%
2022/12/16	20	36.89	5	36.51	36.35	15	5,398	0.28%
2022/12/15	7	37.07	0	0.00	36.45	7	5,305	0.13%
2022/12/14	1	36.95	0	0.00	36.70	1	5,303	0.02%
2022/12/13	38	37.72	5	37.00	36.55	33	5,289	0.62%
2022/12/12	6	36.83	8	37.23	36.55	-2	5,213	-0.04%
2022/12/09	21	37.30	15	36.98	36.65	6	5,160	0.12%
2022/12/08	8	36.63	25	36.66	36.55	-17	5,052	-0.34%
2022/12/07	36	35.73	4	35.74	34.45	32	4,994	0.64%
2022/12/06	22	37.61	34	36.78	36.35	-12	5,030	-0.24%
2022/12/05	19	38.18	46	37.58	37.35	-27	5,113	-0.53%
2022/12/02	84	35.25	53	37.01	36.95	31	4,919	0.63%
2022/12/01	1	37.50	10	38.30	38.30	-9	4,541	-0.20%
2022/11/30	5	34.40	2	34.85	34.85	3	4,466	0.07%
2022/11/29	4	31.64	0	0.00	31.70	4	4,464	0.09%
2022/11/28	3	31.30	0	0.00	31.35	3	4,821	0.06%
2022/11/25	13	31.83	0	0.00	31.30	13	5,126	0.25%
2022/11/24	10	32.30	0	0.00	32.40	10	5,419	0.18%
2022/11/22	0	0.00	5	32.56	32.30	-5	5,549	-0.09%
2022/11/21	0	0.00	4	33.68	32.70	-4	5,741	-0.07%
2022/11/18	1	33.30	10	33.13	32.80	-9	5,738	-0.16%
2022/11/17	2	34.05	12	34.08	34.05	-10	5,792	-0.17%
2022/11/15	5	33.30	0	0.00	33.50	5	5,843	0.09%
2022/11/14	5	33.60	10	33.65	33.80	-5	6,183	-0.08%
2022/11/10	9	34.16	0	0.00	33.50	9	6,995	0.13%
2022/11/09	22	34.53	2	34.30	34.35	20	7,120	0.28%
2022/11/08	0	0.00	10	34.20	33.75	-10	7,320	-0.14%
2022/11/07	0	0.00	8	33.80	33.25	-8	7,510	-0.11%
2022/11/04	4	33.44	29	33.80	34.10	-25	8,167	-0.31%
2022/11/03	22	30.08	0	0.00	32.30	22	8,348	0.26%
2022/11/02	5	27.80	7	29.35	29.40	-2	8,390	-0.02%
2022/10/31	0	0.00	8	27.72	27.60	-8	8,835	-0.09%
2022/10/28	5	27.20	0	0.00	25.95	5	9,344	0.05%
2022/10/27	4	27.20	4	27.95	28.00	0	9,865	0.00%
2022/10/21	0	0.00	3	27.95	27.50	-3	11,981	-0.03%
2022/10/18	1	30.80	1	29.90	30.00	0	12,726	0.00%
2022/10/17	6	29.20	0	0.00	30.40	6	13,412	0.04%
2022/10/13	1	30.20	0	0.00	28.70	1	14,483	0.01%
2022/10/12	0	0.00	10	30.83	30.75	-10	14,759	-0.07%
2022/10/07	1	33.95	0	0.00	33.00	1	15,818	0.01%
2022/10/06	1	34.25	1	34.15	34.25	0	16,910	0.00%
2022/10/05	2	34.30	0	0.00	34.10	2	17,159	0.01%
2022/10/04	5	34.47	0	0.00	34.65	5	17,784	0.03%
2022/09/30	3	32.80	1	33.50	34.20	2	19,032	0.01%
2022/09/29	2	34.60	3	34.10	34.10	-1	19,592	-0.01%
2022/09/28	0	0.00	5	33.40	33.15	-5	20,550	-0.02%
2022/09/27	0	0.00	5	35.94	36.30	-5	20,660	-0.02%
2022/09/26	0	0.00	4	37.05	36.05	-4	21,027	-0.02%
2022/09/23	2	38.10	0	0.00	37.70	2	21,295	0.01%
2022/09/20	1	41.90	0	0.00	41.30	1	21,824	0.00%
2022/09/19	4	40.93	0	0.00	41.20	4	21,891	0.02%
2022/09/15	10	42.48	267	41.35	41.25	-257	21,927	-1.17%	大賣/鉅額交易
2022/09/14	1	42.90	3	42.30	42.90	-2	21,984	-0.01%
2022/09/13	15	43.37	0	0.00	42.85	15	21,930	0.07%
2022/09/12	5	43.11	7.2	43.85	43.20	-2.2	21,819	-0.01%
2022/09/08	0.2	41.20	96	41.10	41.05	-95.8	21,606	-0.44%
2022/09/07	6	41.23	5	40.75	40.75	1	21,562	0.00%
2022/09/06	3	40.90	6	41.88	41.30	-3	21,492	-0.01%
2022/09/05	18	44.60	12.1	43.88	43.50	5.9	21,370	0.03%
2022/09/02	27.1	44.86	33	45.29	45.20	-5.9	21,227	-0.03%
2022/09/01	19	45.93	6.1	45.03	44.05	12.9	20,843	0.06%
2022/08/31	15	43.27	21	44.07	45.50	-6	20,519	-0.03%
2022/08/30	9	42.04	10	42.50	42.25	-1	20,208	0.00%
2022/08/29	24	41.59	10	41.08	41.05	14	20,113	0.07%
2022/08/26	16	43.44	18	44.07	43.80	-2	20,024	-0.01%
2022/08/25	18	42.59	12	42.29	42.25	6	19,813	0.03%
2022/08/24	8	42.70	5	42.95	41.95	3	19,752	0.02%
2022/08/23	13	43.06	16	42.80	42.55	-3	19,663	-0.02%
2022/08/22	12.1	46.01	1	45.50	43.00	11.1	19,579	0.06%
2022/08/19	39	47.73	37.1	47.17	45.95	1.9	19,506	0.01%
2022/08/18	12.1	47.29	12	47.39	47.35	0.1	19,124	0.00%
2022/08/17	1	47.00	1	47.00	46.90	0	18,605	0.00%
2022/08/16	17	46.07	10.1	45.01	45.00	6.9	18,199	0.04%
2022/08/15	23.1	44.68	29	45.53	46.30	-5.9	18,006	-0.03%
2022/08/12	29	46.34	2	46.25	45.40	27	17,694	0.15%
2022/08/11	52	47.97	24	47.59	46.10	28	17,305	0.16%
2022/08/10	12	45.85	26	46.44	46.90	-14	16,534	-0.08%
2022/08/09	28	43.88	25	44.06	43.70	3	15,919	0.02%
2022/08/08	30	43.25	44	43.81	43.45	-14	15,664	-0.09%
2022/08/05	5	43.85	5	45.00	44.90	0	15,416	0.00%
2022/08/04	34	44.12	25	42.89	42.85	9	15,070	0.06%
2022/08/03	13	45.76	12	46.02	45.65	1	14,511	0.01%
2022/08/02	34	45.10	34	45.36	44.70	0	13,980	0.00%
2022/08/01	46	45.07	35	45.25	45.95	11	13,700	0.08%
2022/07/29	56	44.20	44	44.32	43.70	12	13,097	0.09%
2022/07/28	8	41.22	17	43.66	44.60	-9	12,113	-0.07%
2022/07/27	16	39.09	13	39.42	40.55	3	11,834	0.03%
2022/07/26	25	40.24	16	39.23	39.30	9	11,625	0.08%
2022/07/25	11	39.20	6	39.91	40.25	5	11,425	0.04%
2022/07/22	79	40.37	56	39.85	39.20	23	11,115	0.21%
2022/07/21	18	39.23	23	40.29	40.20	-5	10,421	-0.05%
2022/07/20	3	38.58	12	38.94	37.80	-9	9,631	-0.09%
2022/07/19	27	38.33	5	37.47	38.25	22	9,292	0.24%
2022/07/18	27	39.92	10	40.43	38.95	17	8,977	0.19%
2022/07/15	115	39.23	92	38.75	38.60	23	8,418	0.27%	大買/
2022/07/14	174	40.00	107	39.01	38.50	67	7,830	0.86%	大買/大賣/
2022/07/13	0	0.00	65	39.27	39.35	-65	6,728	-0.97%
2022/07/12	28	36.60	41	36.37	35.80	-13	6,465	-0.20%
2022/07/11	60	36.23	30	35.78	35.20	30	5,765	0.52%
2022/07/08	119	38.46	12	38.72	37.50	107	5,468	1.96%	大買/鉅額交易
2022/07/07	41	35.05	69	35.63	36.85	-28	4,524	-0.62%
2022/07/06	132	35.01	82	35.94	33.50	50	3,936	1.27%	大買/
2022/07/05	63	32.12	2	32.95	33.25	61	2,984	2.04%
2022/07/04	38	28.82	21	28.99	30.25	17	3,031	0.56%
2022/07/01	2	28.35	21	29.22	27.50	-19	2,804	-0.68%
2022/06/30	3	26.90	0	0.00	26.65	3	2,461	0.12%
2022/06/29	28	28.00	0	0.00	27.70	28	2,421	1.16%
2022/06/28	32	28.24	36	28.77	28.70	-4	2,329	-0.17%
2022/06/27	0	0.00	3	28.08	28.10	-3	1,994	-0.15%
2022/06/24	0	0.00	17	25.55	25.55	-17	1,872	-0.91%
2022/06/23	21	24.71	3	23.20	23.25	18	1,823	0.99%
2022/06/22	11	23.81	12	24.31	25.15	-1	1,744	-0.06%
2022/06/20	1	20.85	0	0.00	20.85	1	1,625	0.06%
2022/06/17	5	23.20	0	0.00	23.05	5	1,618	0.31%
2022/06/16	1	23.55	6	25.10	23.55	-5	1,639	-0.31%
2022/06/14	1	25.35	0	0.00	25.45	1	1,664	0.06%
2022/06/10	1	26.10	0	0.00	26.20	1	1,677	0.06%
2022/06/08	0	0.00	1	27.45	26.55	-1	1,697	-0.06%
2022/06/07	1	26.00	0	0.00	26.45	1	1,713	0.06%
2022/05/18	1	28.30	0	0.00	27.05	1	2,317	0.04%
2022/05/17	0	0.00	1	27.60	27.75	-1	2,484	-0.04%
2022/05/10	5	26.69	0	0.00	27.05	5	2,862	0.17%
2022/05/09	0	0.00	5	26.25	26.55	-5	2,936	-0.17%
2022/05/06	1	27.00	0	0.00	27.20	1	2,967	0.03%
2022/05/05	5	28.14	0	0.00	28.10	5	3,054	0.16%
2022/05/03	0	0.00	1	27.35	27.20	-1	3,224	-0.03%
2022/04/29	1	27.05	4	27.59	27.05	-3	3,263	-0.09%
2022/04/28	4	26.66	0	0.00	26.30	4	3,292	0.12%
2022/04/27	1	26.00	1	26.25	26.40	0	3,330	0.00%
2022/04/26	0	0.00	1	28.05	27.30	-1	3,377	-0.03%
2022/04/25	2	27.23	1	27.60	27.30	1	3,668	0.03%
2022/04/22	0	0.00	5	29.20	29.25	-5	3,705	-0.13%
2022/04/18	1	30.00	1	30.35	29.50	0	4,068	0.00%
2022/04/15	1	31.20	1	31.00	30.90	0	4,085	0.00%
2022/04/12	5	32.39	1	31.15	31.15	4	4,199	0.10%
2022/04/08	2	33.65	0	0.00	34.20	2	4,423	0.05%
2022/04/07	60	33.41	60	32.97	32.70	0	4,227	0.00%
2022/03/30	0	0.00	7	31.86	32.10	-7	3,894	-0.18%
2022/03/29	1	29.95	0	0.00	29.20	1	3,856	0.03%
2022/03/28	3	29.52	0	0.00	29.60	3	3,863	0.08%
2022/03/18	3	29.90	0	0.00	30.00	3	4,739	0.06%
2022/03/17	0	0.00	1	30.00	30.20	-1	5,013	-0.02%
2022/03/16	1	29.20	0	0.00	28.65	1	5,862	0.02%
2022/03/03	0	0.00	4	34.60	32.85	-4	7,527	-0.05%
2022/02/24	2	30.98	7	30.86	30.65	-5	7,426	-0.07%
2022/02/22	6	33.78	6	33.60	33.00	0	7,524	0.00%
2022/02/18	6	33.33	0	0.00	34.40	6	7,595	0.08%
2022/02/15	0	0.00	1	32.00	30.55	-1	7,704	-0.01%
2022/02/14	1	30.80	0	0.00	30.00	1	8,098	0.01%
2022/02/11	1	32.05	0	0.00	32.20	1	8,279	0.01%
2022/02/10	19	34.42	7	33.77	32.65	12	8,429	0.14%
2022/01/20	2	32.78	1	32.00	32.00	1	8,455	0.01%
2022/01/19	1	33.00	0	0.00	32.95	1	8,438	0.01%
2022/01/18	1	34.60	0	0.00	34.60	1	8,416	0.01%
2022/01/14	1	33.40	0	0.00	31.80	1	8,086	0.01%
2022/01/12	2	35.58	1	35.35	34.80	1	8,032	0.01%
2022/01/03	0	0.00	24	48.17	45.50	-24	7,515	-0.32%
2021/12/30	0	0.00	24	48.30	46.90	-24	7,316	-0.33%
2021/12/28	8	45.60	0	0.00	45.60	8	7,340	0.11%
2021/12/16	0	0.00	11	47.47	44.20	-11	7,328	-0.15%
2021/12/15	0	0.00	1	44.90	46.80	-1	7,290	-0.01%
2021/12/14	67	46.67	21	44.52	45.90	46	7,245	0.63%
2021/12/13	2	44.70	3.2	45.97	46.10	-1.2	6,439	-0.02%
2021/12/10	4	40.70	7	41.44	41.95	-3	6,154	-0.05%
2021/12/09	1	37.05	1	38.15	38.15	0	5,279	0.00%
2021/12/08	9	39.52	0	0.00	34.70	9	5,007	0.18%
2021/12/06	2	31.85	0	0.00	32.90	2	4,648	0.04%
2021/12/03	0	0.00	1	29.95	29.95	-1	4,522	-0.02%
2021/12/02	0	0.00	59	27.30	27.25	-59	4,290	-1.38%
2021/12/01	36	28.73	29	29.33	29.95	7	4,071	0.17%
2021/11/30	0	0.00	28	26.08	27.80	-28	3,696	-0.76%
2021/11/29	1	23.60	1	24.20	25.30	0	3,650	0.00%
2021/11/26	1	25.25	12	25.60	25.60	-11	3,593	-0.31%
2021/11/25	12	27.85	1	29.00	27.85	11	3,572	0.31%
2021/11/24	0	0.00	1	29.50	28.30	-1	3,534	-0.03%
2021/11/23	2	28.60	16	28.50	28.50	-14	3,595	-0.39%
2021/11/22	6	31.65	0	0.00	31.65	6	3,530	0.17%
2021/11/19	26	28.40	0	0.00	28.80	26	3,443	0.76%
2021/11/18	0	0.00	8	28.06	28.40	-8	3,362	-0.24%
2021/11/17	9	28.67	4	28.80	28.80	5	3,294	0.15%
2021/11/16	3	30.00	3	26.88	26.65	0	3,181	0.00%
2021/11/15	5	28.45	0	0.00	28.45	5	2,978	0.17%
2021/11/12	11	25.24	1	25.00	25.90	10	2,933	0.34%
2021/11/11	52	23.53	14	23.16	23.55	38	2,719	1.40%
2021/11/10	1	20.55	1	21.45	21.45	0	2,259	0.00%
2021/11/08	1	17.65	5	16.11	17.75	-4	1,845	-0.22%
2021/11/05	1	16.15	0	0.00	16.15	1	1,713	0.06%
2021/11/04	2	15.00	0	0.00	15.10	2	1,634	0.12%
2021/11/02	2	16.58	2	16.38	16.20	0	1,485	0.00%
2021/11/01	1	17.50	0	0.00	17.90	1	1,360	0.07%
2021/10/29	0	0.00	11	16.25	16.35	-11	1,107	-0.99%
2021/10/27	0	0.00	4	15.25	14.90	-4	1,095	-0.37%
2021/10/21	5	14.90	0	0.00	14.70	5	1,039	0.48%
2021/09/24	1	14.95	1	14.75	14.75	0	1,319	0.00%
2021/09/08	0	0.00	3	14.85	14.25	-3	1,558	-0.19%
2021/09/07	3	14.30	0	0.00	13.80	3	1,501	0.20%
2021/07/21	1	16.95	6	16.72	15.90	-5	2,119	-0.24%
2021/07/20	10	16.15	0	0.00	16.05	10	2,103	0.48%
2021/07/13	0	0.00	2	15.00	14.50	-2	2,268	-0.09%
2021/07/09	2	14.45	2	14.50	14.55	0	2,235	0.00%
2021/06/30	0	0.00	1	14.30	14.30	-1	2,348	-0.04%
2021/06/24	15	15.87	9	15.68	14.90	6	2,400	0.25%
2021/06/23	0	0.00	3	14.65	15.35	-3	2,332	-0.13%
2021/06/17	1	13.60	0	0.00	13.95	1	2,269	0.04%
2021/06/16	4	13.70	0	0.00	14.05	4	2,223	0.18%
2021/05/12	0	0.00	1	11.90	12.00	-1	2,379	-0.04%
2021/05/10	0	0.00	6	14.60	14.35	-6	2,326	-0.26%
2021/05/07	6	14.52	0	0.00	14.50	6	2,332	0.26%
2021/05/04	0	0.00	2	15.65	14.80	-2	2,313	-0.09%
2021/04/29	4	16.33	0	0.00	16.35	4	2,171	0.18%
2021/04/28	3	17.20	3	16.80	16.90	0	2,224	0.00%
2021/04/27	6	16.71	36	17.07	16.65	-30	2,220	-1.35%
2021/04/26	0	0.00	6	16.00	16.50	-6	2,205	-0.27%
2021/04/23	110	14.33	65	14.51	15.00	45	2,235	2.01%	大買/
2021/04/08	0	0.00	10	14.35	14.35	-10	1,915	-0.52%
2021/03/26	10	13.80	0	0.00	14.10	10	1,855	0.54%
2021/03/23	0	0.00	2	14.90	14.00	-2	1,973	-0.10%
2021/03/22	0	0.00	5	14.40	14.45	-5	1,919	-0.26%
2021/01/19	6	14.47	4	14.86	14.15	2	1,060	0.19%
2021/01/15	34	13.27	30	13.40	14.20	4	844	0.47%
2021/01/05	0	0.00	1	12.15	11.90	-1	568	-0.18%
2020/12/31	0	0.00	5	12.09	11.80	-5	547	-0.91%
2020/12/30	15	12.20	9	12.23	12.00	6	532	1.13%
2020/12/23	2	11.70	6	11.68	11.85	-4	466	-0.86%
2020/12/18	23	12.38	19	12.47	12.45	4	439	0.91%
2020/12/17	5	11.86	0	0.00	12.05	5	380	1.32%
2020/09/03	0	0.00	2	11.35	11.20	-2	1,071	-0.19%
2020/08/10	2	11.20	0	0.00	11.30	2	1,170	0.17%
2020/07/24	20	12.53	20	12.11	11.60	0	1,100	0.00%
2020/07/06	0	0.00	0.9	11.35	11.40	-0.9	646	-0.14%
2020/07/02	0	0.00	102	11.80	11.85	-102	549	-18.55%	大賣/鉅額交易
2020/07/01	0.9	10.80	0	0.00	10.80	0.9	503	0.18%
2020/06/01	0	0.00	1	9.80	9.81	-1	351	-0.28%
2020/05/26	1	10.15	0	0.00	10.05	1	308	0.32%
2020/05/25	0	0.00	2	9.76	9.84	-2	258	-0.77%
2020/05/22	0	0.00	2	8.95	8.95	-2	185	-1.08%
2020/04/28	2	8.00	0	0.00	8.00	2	145	1.37%
2019/11/21	0	0.00	2	11.40	10.95	-2	651	-0.31%
2019/11/01	0	0.00	1	11.10	11.20	-1	625	-0.16%
2019/10/02	0	0.00	1	11.40	11.45	-1	549	-0.18%
2019/10/01	22	11.64	20	11.95	11.40	2	544	0.37%
2019/09/23	36	11.47	36	11.95	11.20	0	383	0.00%
2019/09/20	0	0.00	5	10.84	10.95	-5	360	-1.39%
2019/09/18	5	10.95	0	0.00	10.70	5	347	1.44%
2019/09/12	7	10.84	7	11.16	10.50	0	326	0.00%
2019/09/04	72	10.32	0	0.00	10.35	72	280	25.71%
2019/04/23	0	0.00	1	11.10	11.00	-1	720	-0.14%
2019/04/18	0	0.00	11	11.16	11.10	-11	720	-1.53%
2019/04/09	0	0.00	1	11.80	11.40	-1	701	-0.14%
2019/04/08	8	11.70	20	12.02	11.80	-12	688	-1.74%
2019/04/01	2	11.10	0	0.00	10.95	2	671	0.30%
2019/03/26	5	11.55	0	0.00	11.60	5	659	0.76%
2019/03/25	0	0.00	2	11.50	11.35	-2	650	-0.31%
2019/03/22	3	12.35	2	11.85	11.90	1	644	0.16%
2019/03/20	2	12.10	19	12.08	11.95	-17	649	-2.62%
2019/03/19	41	12.63	2	12.70	11.95	39	636	6.13%
2019/03/18	6	12.41	103	12.69	12.80	-97	595	-16.29%	大賣/
2019/03/15	10	11.83	13	11.75	11.65	-3	501	-0.60%
2019/03/14	13	11.69	0	0.00	11.70	13	461	2.82%
2018/12/04	101	12.56	0	0.00	12.40	101	914	11.05%	大買/鉅額交易
2018/12/03	0	0.00	100	12.65	12.70	-100	905	-11.04%
2018/11/29	0	0.00	1	11.80	11.80	-1	880	-0.11%
2018/11/27	2	11.50	1	11.35	11.35	1	900	0.11%
2018/11/26	0	0.00	1	11.55	11.50	-1	937	-0.11%
2018/11/23	2	11.58	1	10.70	11.55	1	901	0.11%
2018/11/05	0	0.00	1	10.00	10.00	-1	889	-0.11%
2018/11/01	1	9.51	0	0.00	9.75	1	973	0.10%
2018/10/23	5	10.00	0	0.00	10.00	5	1,187	0.42%
2018/10/16	0	0.00	1	10.65	10.65	-1	1,523	-0.07%
2018/10/05	1	12.00	0	0.00	11.75	1	1,725	0.06%
2018/10/03	8	13.10	0	0.00	13.10	8	1,760	0.45%
2018/10/02	2	13.90	0	0.00	13.80	2	1,789	0.11%
2018/09/28	0	0.00	1	13.80	13.65	-1	1,882	-0.05%
2018/09/19	2	14.80	0	0.00	14.65	2	2,600	0.08%
2018/09/06	0	0.00	4	16.15	15.85	-4	3,559	-0.11%
2018/08/13	0	0.00	1	14.15	14.20	-1	4,162	-0.02%
2018/08/08	1	16.65	0	0.00	16.30	1	4,238	0.02%
2018/08/07	10	16.20	10	16.85	16.85	0	4,200	0.00%
2018/07/30	100	18.35	11	18.11	17.30	89	4,129	2.16%
2018/07/27	10	17.70	0	0.00	17.75	10	4,119	0.24%
2018/07/25	1	18.15	0	0.00	17.55	1	4,109	0.02%
2018/07/24	0	0.00	1	17.50	17.50	-1	4,033	-0.02%
2018/07/23	5	18.06	5	18.50	17.50	0	3,981	0.00%
2018/07/18	1	17.10	0	0.00	16.70	1	3,763	0.03%
2018/07/17	1	17.20	0	0.00	17.25	1	3,729	0.03%
2018/07/16	3	18.43	2	18.45	18.00	1	3,653	0.03%
2018/07/10	1	17.20	2	17.58	18.40	-1	3,647	-0.03%
2018/07/09	2	18.25	3	18.30	17.75	-1	3,685	-0.03%
2018/07/06	3	19.08	3	19.33	19.00	0	3,736	0.00%
2018/07/05	0	0.00	4	19.65	19.65	-4	3,795	-0.11%
2018/07/03	8	21.18	2	21.13	20.65	6	3,765	0.16%
2018/07/02	15	23.02	17	22.77	22.90	-2	3,682	-0.05%
2018/06/29	22	21.31	21	21.48	21.50	1	3,524	0.03%
2018/06/28	12	21.16	10	20.94	21.45	2	3,340	0.06%
2018/06/27	1	18.25	6	19.15	19.50	-5	3,174	-0.16%
2018/06/26	6	18.74	35	18.34	17.75	-29	3,069	-0.94%
2018/06/25	26	18.39	11	18.81	18.90	15	2,812	0.53%
2018/06/19	20	15.85	0	0.00	15.90	20	2,586	0.77%
2018/06/14	11	14.56	11	14.85	14.70	0	2,762	0.00%
2018/06/11	11	14.85	11	15.09	15.20	0	3,021	0.00%
2018/06/08	31	13.60	31	13.87	14.00	0	2,918	0.00%
2018/06/07	10	12.65	10	12.85	12.75	0	2,850	0.00%
2018/06/04	10	13.40	10	13.65	13.45	0	2,942	0.00%
2018/06/01	10	13.70	10	13.90	13.30	0	2,930	0.00%
2018/05/30	11	13.16	26	13.41	13.55	-15	2,857	-0.52%
2018/05/29	15	12.73	0	0.00	12.65	15	2,787	0.54%
2018/05/28	0	0.00	10	12.23	12.45	-10	2,714	-0.37%
2018/05/25	0	0.00	13	11.42	11.35	-13	2,672	-0.49%
2018/05/23	18	11.47	0	0.00	11.20	18	2,665	0.68%
2018/05/15	0	0.00	3	12.47	12.80	-3	2,497	-0.12%
2018/05/14	1	11.55	0	0.00	11.65	1	2,467	0.04%
2018/05/09	0	0.00	5	11.65	11.30	-5	2,449	-0.20%
2018/05/07	0	0.00	5	11.35	10.80	-5	2,446	-0.20%
2018/05/04	2	11.60	0	0.00	11.45	2	2,499	0.08%
2018/04/27	10	9.70	0	0.00	10.65	10	2,479	0.40%
2018/04/12	0	0.00	9	13.35	13.35	-9	2,254	-0.40%
2018/04/11	5	17.40	0	0.00	14.80	5	2,166	0.23%
2018/04/03	1	19.00	0	0.00	18.95	1	1,995	0.05%
2018/04/02	0	0.00	9	17.43	18.15	-9	1,969	-0.46%
2018/03/23	9	15.70	0	0.00	16.60	9	1,882	0.48%
2018/03/21	0	0.00	9	17.51	18.30	-9	1,657	-0.54%
2018/03/20	51	16.04	57	16.22	16.65	-6	1,506	-0.40%
2018/03/19	0	0.00	17	15.06	15.15	-17	1,321	-1.29%
2018/03/16	2	13.45	6	13.48	13.80	-4	1,180	-0.34%
2018/03/15	21	12.33	10	12.25	12.55	11	962	1.14%
2018/03/14	0	0.00	1	11.00	11.45	-1	754	-0.13%
2018/03/12	1	9.48	2	9.73	9.53	-1	679	-0.15%
2018/03/09	1	9.50	1	9.81	9.51	0	654	0.00%
2018/03/08	22	10.76	15	9.96	9.96	7	626	1.12%
2018/03/06	1	8.20	2	8.50	8.94	-1	500	-0.20%
2018/02/27	0	0.00	1	8.25	8.05	-1	468	-0.21%
2018/02/23	1	8.26	0	0.00	8.15	1	457	0.22%
2018/02/12	1	8.10	1	8.14	8.11	0	440	0.00%
2018/02/08	0	0.00	2	7.83	7.87	-2	425	-0.47%
2018/02/02	3	8.30	1	8.24	8.19	2	407	0.49%
2018/01/29	21	8.64	20	8.93	8.57	1	345	0.29%