擎邦 (6122)-元大-古亭券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	58.50	1	58.90	58.50	0	2,788	0.00%
2024/04/22	4	59.70	0	0.00	59.30	4	2,839	0.14%
2024/04/16	0	0.00	1	63.50	63.10	-1	2,914	-0.03%
2024/04/15	2	64.80	0	0.00	65.00	2	2,978	0.07%
2024/04/09	1	66.50	2	66.70	66.50	-1	3,117	-0.03%
2024/04/08	2	67.55	1	67.50	67.40	1	3,189	0.03%
2024/04/03	3	69.67	1	69.70	69.50	2	3,133	0.06%
2024/04/02	6	70.32	17	71.16	70.60	-11	3,102	-0.35%
2024/04/01	1	70.20	2	70.10	69.60	-1	3,036	-0.03%
2024/03/29	0	0.00	1	70.20	69.00	-1	3,014	-0.03%
2024/03/28	4	70.80	4	70.10	69.90	0	3,018	0.00%
2024/03/27	2	70.75	7	70.11	70.80	-5	3,031	-0.16%
2024/03/26	11	70.82	15	68.08	67.90	-4	3,000	-0.13%
2024/03/25	3	69.77	3	70.00	70.60	0	2,977	0.00%
2024/03/22	0	0.00	1	70.40	70.10	-1	2,987	-0.03%
2024/03/21	3	69.37	2	69.60	69.30	1	2,979	0.03%
2024/03/20	8	69.89	0	0.00	69.00	8	3,019	0.26%
2024/03/19	3	69.67	0	70.00	68.90	3	3,053	0.10%
2024/03/18	2	68.21	0	0.00	68.20	2	3,139	0.06%
2024/03/15	0	0.00	2	67.85	67.20	-2	3,301	-0.06%
2024/03/14	12	70.92	18	71.57	70.60	-6	3,301	-0.18%
2024/03/13	22	71.00	24.1	71.07	71.00	-2.1	3,269	-0.06%
2024/03/12	5.1	67.19	8	68.35	68.50	-2.9	3,290	-0.09%
2024/03/11	3	65.77	2	65.90	65.60	1	3,393	0.03%
2024/03/08	3	66.30	3	65.40	64.80	0	3,502	0.00%
2024/03/07	2	67.40	8	68.18	68.60	-6	3,595	-0.17%
2024/03/06	10	70.22	11.8	70.59	69.30	-1.8	3,574	-0.05%
2024/03/05	10	70.53	7	70.89	70.50	3	3,547	0.08%
2024/03/04	14	71.04	10	71.03	70.90	4	3,518	0.11%
2024/03/01	6.8	68.58	4	69.40	69.00	2.8	3,449	0.08%
2024/02/29	4	67.50	4	68.15	67.20	0	3,359	0.00%
2024/02/27	12	67.75	15	67.21	67.80	-3	3,360	-0.09%
2024/02/26	11	66.16	9	66.37	67.70	2	3,298	0.06%
2024/02/23	9	61.84	6	62.30	62.50	3	3,204	0.09%
2024/02/22	10	61.95	9	62.08	61.60	1	3,212	0.03%
2024/02/21	10	62.09	9	62.68	62.30	1	3,204	0.03%
2024/02/20	4	59.25	4	58.48	58.50	0	3,170	0.00%
2024/02/19	5	59.20	5	59.20	59.20	0	3,246	0.00%
2024/02/16	14	58.08	10	58.30	58.80	4	3,709	0.11%
2024/02/15	8.1	56.30	8	56.50	57.60	0.1	4,689	0.00%
2024/01/31	0	0.00	1	62.50	61.50	-1	5,804	-0.02%
2024/01/30	5	62.40	5	62.50	62.40	0	5,884	0.00%
2024/01/29	0	0.00	5	61.38	61.70	-5	5,890	-0.08%
2024/01/26	0	0.00	6	60.52	61.10	-6	5,915	-0.10%
2024/01/25	0	0.00	7	60.90	60.90	-7	5,942	-0.12%
2024/01/24	7	62.09	6	62.00	61.90	1	5,948	0.02%
2024/01/23	10	61.80	10	61.50	61.60	0	5,972	0.00%
2024/01/22	4	61.05	3	61.17	61.30	1	5,971	0.02%
2024/01/19	17	59.85	20	59.62	59.30	-3	5,990	-0.05%
2024/01/18	20	59.65	18	58.80	58.80	2	6,079	0.03%
2024/01/16	11	62.44	11	61.62	61.60	0	6,081	0.00%
2024/01/15	16	63.34	10	62.94	62.80	6	6,099	0.10%
2024/01/12	1	60.80	3	60.10	60.00	-2	6,077	-0.03%
2024/01/11	5	59.80	5	60.44	60.80	0	6,081	0.00%
2024/01/10	10	60.56	10	59.94	59.60	0	6,100	0.00%
2024/01/09	25	62.52	36	61.44	60.80	-11	6,093	-0.18%
2024/01/08	24	65.03	23	64.62	63.80	1	6,046	0.02%
2024/01/05	8	63.00	8	63.74	64.20	0	5,982	0.00%
2024/01/04	9	63.39	8	62.59	62.50	1	5,987	0.02%
2024/01/03	19	64.06	12	64.46	64.00	7	6,093	0.11%
2024/01/02	20	63.79	10	64.21	64.00	10	6,318	0.16%
2023/12/28	0	0.00	3	60.77	60.30	-3	6,376	-0.05%
2023/12/27	2	59.25	4	59.73	59.20	-2	6,377	-0.03%
2023/12/26	0	0.00	2	59.10	59.10	-2	6,451	-0.03%
2023/12/22	6	59.90	12	59.23	59.70	-6	6,577	-0.09%
2023/12/21	6	60.50	6	59.70	59.60	0	6,662	0.00%
2023/12/20	2	61.10	4	60.50	60.30	-2	6,728	-0.03%
2023/12/19	5	59.20	5	59.40	60.60	0	6,718	0.00%
2023/12/18	1	60.90	0	0.00	60.10	1	6,700	0.01%
2023/12/15	6	60.38	5	60.84	60.10	1	6,681	0.01%
2023/12/14	19	60.47	17	59.16	59.00	2	6,624	0.03%
2023/12/13	29	59.29	22	59.23	59.20	7	6,541	0.11%
2023/12/12	18.1	58.48	75	58.95	58.20	-57	6,458	-0.88%
2023/12/11	3.1	60.90	0	0.00	60.90	3.1	6,285	0.05%
2023/12/08	2	67.50	3	67.27	67.60	-1	6,243	-0.02%
2023/12/07	15	67.39	28	67.26	66.00	-13	6,206	-0.21%
2023/12/06	1	67.30	11	67.37	67.00	-10	6,106	-0.16%
2023/12/05	11	63.32	17	61.35	63.30	-6	5,970	-0.10%
2023/12/04	36.1	68.65	30	66.44	65.60	6.1	5,872	0.10%
2023/12/01	2.1	73.27	0.2	74.50	72.50	2	5,810	0.03%
2023/11/30	0.1	72.50	0	0.00	72.50	0.1	6,434	0.00%
2023/11/28	1	72.00	2.1	72.93	73.50	-1.1	7,213	-0.02%
2023/11/22	21.3	72.61	0	0.00	75.80	21.3	7,344	0.29%
2023/11/21	3.1	72.16	0.3	73.96	72.00	2.7	7,312	0.04%
2023/11/20	1.3	73.20	0.1	72.30	74.00	1.2	7,317	0.02%
2023/11/17	0.1	71.85	1.1	72.50	72.60	-1	7,321	-0.01%
2023/11/16	0.2	69.93	3.1	69.86	71.60	-2.9	7,392	-0.04%
2023/11/15	95.2	68.79	36.1	68.46	68.10	59.1	7,320	0.81%
2023/11/14	61.2	65.38	89.2	65.29	67.40	-28	6,903	-0.41%
2023/11/13	9.1	62.61	20	63.94	64.20	-10.9	5,969	-0.18%
2023/11/10	46	54.54	44	56.18	58.40	2	5,622	0.04%
2023/11/09	7	52.53	19.1	53.10	53.10	-12.1	5,296	-0.23%
2023/11/08	38	49.89	26	50.27	48.30	12	5,158	0.23%
2023/11/07	32	48.34	12	48.44	48.35	20	5,023	0.40%
2023/11/06	15	48.18	22	47.12	47.00	-7	4,982	-0.14%
2023/11/03	33	48.15	23	47.37	47.65	10	5,095	0.20%
2023/11/02	8	47.17	4	47.61	47.65	4	5,100	0.08%
2023/10/31	2	47.25	3	45.68	45.25	-1	5,101	-0.02%
2023/10/30	8	46.73	4	46.53	46.70	4	5,097	0.08%
2023/10/27	25	46.15	21	46.06	46.15	4	5,093	0.08%
2023/10/26	40	47.01	29	46.35	45.40	11	5,090	0.22%
2023/10/25	0	0.00	2	45.70	45.95	-2	5,013	-0.04%
2023/10/24	2	44.65	0	0.00	45.40	2	5,011	0.04%
2023/10/23	0	0.00	1	44.05	44.95	-1	5,006	-0.02%
2023/10/20	1	42.25	5	42.75	42.25	-4	4,997	-0.08%
2023/10/19	3	44.70	4	44.28	44.50	-1	5,005	-0.02%
2023/10/18	5	44.55	31	44.85	44.25	-26	5,033	-0.52%
2023/10/17	12	45.95	12	45.31	45.40	0	5,040	0.00%
2023/10/13	19	46.84	19	46.38	46.40	0	5,225	0.00%
2023/10/12	2	47.20	12	46.72	46.75	-10	5,276	-0.19%
2023/10/11	41	49.89	51	47.63	46.10	-10	5,308	-0.19%
2023/10/06	64.1	50.94	41	51.03	50.80	23.1	5,217	0.44%
2023/10/05	11	48.69	44.2	49.15	49.75	-33.2	4,972	-0.67%
2023/10/03	0	0.00	0.7	46.00	45.70	-0.7	4,983	-0.01%
2023/10/02	7	46.94	18.1	46.37	46.25	-11.1	5,035	-0.22%
2023/09/28	29	47.24	28	46.29	46.60	1	5,061	0.02%
2023/09/27	17	45.24	15	45.95	46.60	2	5,068	0.04%
2023/09/26	51	46.89	12	45.03	44.50	39	5,196	0.75%
2023/09/25	20.1	49.61	8	49.71	48.90	12.1	5,222	0.23%
2023/09/20	0	0.00	1	52.10	50.00	-1	5,294	-0.02%
2023/09/19	5	52.58	3.1	53.00	52.70	2	5,386	0.04%
2023/09/18	0	0.00	4	52.40	52.40	-4	5,433	-0.07%
2023/09/15	0	0.00	0.2	54.10	52.50	-0.2	5,496	0.00%
2023/09/14	2	56.70	3	55.30	55.30	-1	5,527	-0.02%
2023/09/13	2	55.00	6.2	55.51	55.80	-4.2	5,609	-0.07%
2023/09/12	2	56.70	0.2	55.30	55.10	1.8	5,709	0.03%
2023/09/11	4.3	58.16	2	57.00	56.70	2.3	5,860	0.04%
2023/09/08	0.1	56.70	0	0.00	56.70	0.1	6,448	0.00%
2023/09/07	4	56.65	2.1	56.97	57.00	2	6,681	0.03%
2023/09/06	11.1	56.44	11	56.66	56.20	0.1	7,022	0.00%
2023/09/05	49.1	56.40	44	57.01	56.00	5.1	7,364	0.07%
2023/09/04	8.1	50.76	21	54.05	56.10	-12.9	6,825	-0.19%
2023/09/01	30	49.98	38	49.90	51.00	-8	6,428	-0.12%
2023/08/31	10	44.71	20	46.11	46.90	-10	6,075	-0.16%
2023/08/30	9	41.77	7	41.86	42.70	2	5,922	0.03%
2023/08/29	3	40.28	3	40.95	40.85	0	5,952	0.00%
2023/08/24	0	0.00	7	41.19	40.85	-7	6,225	-0.11%
2023/08/22	11	43.75	7	42.61	42.10	4	6,326	0.06%
2023/08/21	1	45.60	0.1	45.15	45.60	0.9	6,378	0.01%
2023/08/18	0	0.00	3.1	45.47	45.35	-3.1	6,520	-0.05%
2023/08/17	27.1	46.11	27	46.44	46.05	0.1	6,705	0.00%
2023/08/16	7	44.88	26.3	45.58	46.25	-19.3	6,731	-0.29%
2023/08/15	29.1	45.38	25	45.65	45.35	4.1	6,844	0.06%
2023/08/14	6	45.15	1.1	44.23	44.30	4.9	7,012	0.07%
2023/08/11	26.1	45.59	27	45.87	46.20	-0.9	7,226	-0.01%
2023/08/10	55	45.21	15.1	45.46	45.10	39.9	7,427	0.54%
2023/08/09	46.1	45.70	20	45.85	44.85	26.1	7,923	0.33%
2023/08/07	0.1	42.30	0	0.00	42.95	0.1	9,009	0.00%
2023/08/04	0.1	42.15	0	0.00	42.15	0.1	9,090	0.00%
2023/08/02	1	41.40	0	0.00	40.70	1	9,132	0.01%
2023/08/01	0.1	41.50	2	41.58	41.65	-1.9	9,132	-0.02%
2023/07/31	10	41.23	5	41.20	41.00	5	9,152	0.05%
2023/07/28	1.1	41.37	1	41.80	41.85	0.1	9,169	0.00%
2023/07/25	1.1	40.98	0	0.00	40.85	1.1	9,194	0.01%
2023/07/24	0	0.00	1	39.60	39.60	-1	9,178	-0.01%
2023/07/21	0	0.00	23	40.23	40.20	-23	9,159	-0.25%
2023/07/20	4	41.18	3	40.95	40.80	1	9,170	0.01%
2023/07/19	2	43.45	12	42.51	41.05	-10	9,199	-0.11%
2023/07/18	8	46.14	7	47.31	43.15	1	9,209	0.01%
2023/07/17	12.1	47.00	4	47.43	46.50	8.1	9,207	0.09%
2023/07/14	4	45.98	3	47.03	46.10	1	9,220	0.01%
2023/07/13	0	0.00	0.1	46.30	45.25	-0.1	9,269	0.00%
2023/07/12	3	46.52	3	47.32	45.40	0	9,348	0.00%
2023/07/11	5	46.99	4	46.68	46.45	1	9,466	0.01%
2023/07/10	5	46.88	3	46.42	46.00	2	9,784	0.02%
2023/07/07	11	47.02	7	47.56	48.35	4	9,891	0.04%
2023/07/06	7	46.69	7	47.26	47.35	0	9,914	0.00%
2023/07/05	4.1	47.47	8	47.40	48.00	-3.9	9,875	-0.04%
2023/07/04	18	46.75	18	47.29	46.55	0	9,868	0.00%
2023/07/03	7	46.21	7	46.68	46.85	0	9,775	0.00%
2023/06/30	18	44.95	18	44.82	44.55	0	9,799	0.00%
2023/06/28	0	0.00	5	43.55	43.05	-5	10,025	-0.05%
2023/06/27	11	44.31	1	45.75	43.00	10	10,107	0.10%
2023/06/26	2	45.10	2	44.60	44.25	0	10,195	0.00%
2023/06/20	4	44.23	4	44.10	43.50	0	10,712	0.00%
2023/06/16	3	44.40	22	44.60	43.85	-19	10,948	-0.17%
2023/06/15	5	44.80	10	44.55	44.50	-5	10,881	-0.05%
2023/06/14	10	46.12	6	45.23	44.75	4	10,769	0.04%
2023/06/13	20	42.08	10	43.54	44.60	10	10,255	0.10%
2023/06/12	57	42.71	27	41.01	40.55	30	10,245	0.29%
2023/06/09	28	42.91	37	43.84	44.45	-9	10,357	-0.09%
2023/06/08	3	40.10	25	40.23	40.45	-22	10,144	-0.22%
2023/06/06	8	36.60	8	36.70	36.55	0	10,047	0.00%
2023/06/05	0	0.00	16	37.40	37.05	-16	10,006	-0.16%
2023/06/02	8	36.75	1	36.75	36.70	7	9,948	0.07%
2023/06/01	54	37.42	16	36.57	36.45	38	9,886	0.38%
2023/05/31	5	37.45	11	37.73	38.00	-6	9,677	-0.06%
2023/05/29	14	36.78	20	37.26	37.10	-6	9,553	-0.06%
2023/05/25	9	37.55	7	37.34	36.45	2	9,380	0.02%
2023/05/24	18	37.42	6	37.80	37.10	12	9,206	0.13%
2023/05/23	9	37.36	12	37.61	37.35	-3	9,039	-0.03%
2023/05/22	3	36.35	5	36.23	36.35	-2	8,796	-0.02%
2023/05/19	16	35.45	18	35.66	35.35	-2	8,715	-0.02%
2023/05/18	31	36.33	40	36.55	37.10	-9	8,538	-0.11%
2023/05/17	35	35.18	22	35.18	35.75	13	8,287	0.16%
2023/05/16	35	34.57	41	34.83	34.20	-6	8,031	-0.07%
2023/05/15	39	35.69	40	34.54	33.70	-1	7,763	-0.01%
2023/05/12	13	34.24	39	34.61	36.30	-26	7,220	-0.36%
2023/05/11	33	34.44	18	34.64	33.00	15	6,824	0.22%
2023/05/10	15	32.37	30	33.22	33.55	-15	5,955	-0.25%
2023/05/09	14	32.26	27	31.51	30.50	-13	5,848	-0.22%
2023/05/08	15	32.07	10	32.40	31.85	5	5,781	0.09%
2023/05/03	0	0.00	15	30.43	30.60	-15	5,692	-0.26%
2023/05/02	10	30.30	15	30.50	30.60	-5	5,683	-0.09%
2023/04/28	10	30.11	20	30.35	30.15	-10	5,678	-0.18%
2023/04/27	15	29.27	5	29.55	29.10	10	5,620	0.18%
2023/04/26	21	28.73	5	28.55	29.10	16	5,613	0.29%
2023/04/25	20	29.43	16	29.01	28.50	4	5,596	0.07%
2023/04/24	10	29.35	2	29.75	29.20	8	5,657	0.14%
2023/04/21	37	31.87	47	30.62	29.95	-10	5,593	-0.18%
2023/04/20	50	34.39	50	32.52	32.60	0	5,519	0.00%
2023/04/19	20	33.85	21	34.33	34.60	-1	5,380	-0.02%
2023/04/18	21	34.06	5	33.20	33.60	16	5,283	0.30%
2023/04/17	40	33.52	35	34.02	34.00	5	5,163	0.10%
2023/04/14	23	33.76	25	33.93	33.00	-2	5,026	-0.04%
2023/04/13	33	33.31	31	33.63	33.45	2	4,864	0.04%
2023/04/12	1	31.55	2	32.45	33.10	-1	4,445	-0.02%
2023/04/11	56	29.47	48	29.96	30.10	8	4,244	0.19%
2023/04/10	4	28.86	8	29.00	29.15	-4	4,149	-0.10%
2023/04/07	16	28.72	1	28.35	28.15	15	4,089	0.37%
2023/04/06	5	30.00	0	0.00	29.15	5	4,067	0.12%
2023/03/31	13	30.25	11	30.43	29.85	2	4,007	0.05%
2023/03/30	40	29.94	31	29.98	30.00	9	3,844	0.23%
2023/03/29	10	29.55	23	30.04	30.20	-13	3,698	-0.35%
2023/03/28	0	28.65	0	0.00	28.80	0	3,448	0.00%
2023/03/24	13	29.47	0	0.00	28.10	13	3,127	0.42%
2023/03/21	5	24.29	7	24.40	26.00	-2	2,256	-0.09%
2023/03/20	0	0.00	4	23.60	23.65	-4	2,160	-0.19%
2023/03/17	7	23.39	11	23.41	23.00	-4	2,110	-0.19%
2023/03/15	7	24.57	3	25.35	24.40	4	1,928	0.21%
2023/03/14	22	24.22	28	24.15	24.25	-6	1,681	-0.36%
2023/03/13	16	23.51	3	23.95	23.95	13	1,198	1.08%
2022/12/27	0	0.00	6	17.75	17.70	-6	528	-1.13%
2022/12/23	6	18.00	0	0.00	18.10	6	467	1.28%
2022/10/28	0	0.00	1	14.20	14.30	-1	477	-0.21%
2022/10/13	1	14.00	0	0.00	13.30	1	592	0.17%
2022/09/05	0	0.00	5	17.75	17.75	-5	786	-0.64%
2022/08/12	0	0.00	2	18.65	19.00	-2	1,599	-0.13%
2022/08/11	0	0.00	2	19.05	18.95	-2	1,741	-0.11%
2022/08/02	2	19.40	0	0.00	19.50	2	1,872	0.11%
2022/08/01	2	19.75	0	0.00	19.40	2	1,866	0.11%
2022/07/19	1	18.20	0	0.00	18.20	1	2,003	0.05%
2022/07/18	4	17.95	0	0.00	17.95	4	2,044	0.20%
2022/06/01	0	0.00	1	19.05	18.70	-1	5,022	-0.02%
2022/05/31	1	19.00	0	0.00	18.90	1	4,995	0.02%
2022/05/26	0	0.00	1	18.15	18.15	-1	4,839	-0.02%
2022/05/24	3	17.80	6	17.60	18.00	-3	4,798	-0.06%
2022/05/19	4	18.44	3	17.80	18.90	1	4,548	0.02%
2022/05/18	3	17.55	0	0.00	18.45	3	4,397	0.07%
2022/04/18	6	18.95	0	0.00	18.45	6	3,729	0.16%
2022/04/15	2	19.85	2	19.00	19.00	0	3,662	0.00%
2022/04/14	0	0.00	1	18.60	18.25	-1	3,482	-0.03%
2022/04/12	1	19.30	8	18.96	18.90	-7	3,291	-0.21%
2022/04/08	1	18.80	4	19.10	19.60	-3	2,748	-0.11%
2022/04/07	0	0.00	17	19.60	17.85	-17	2,524	-0.67%
2022/04/06	5	18.14	2	18.85	19.00	3	1,882	0.16%
2022/04/01	1	17.05	0	0.00	17.30	1	1,589	0.06%
2022/03/31	0	15.90	0	0.00	15.75	0	1,414	0.00%
2022/03/30	3	15.55	1	15.55	15.55	2	1,378	0.15%
2022/03/23	1	16.30	1	16.50	16.25	0	1,154	0.00%
2022/03/22	1	15.60	0	0.00	15.90	1	1,042	0.10%
2022/03/18	12	14.95	0	0.00	14.95	12	861	1.39%
2022/03/16	3	15.20	0	0.00	14.95	3	600	0.50%
2022/03/15	0	0.00	1	13.85	14.05	-1	289	-0.35%
2022/03/14	1	12.90	0	0.00	12.80	1	214	0.47%
2022/02/18	0	0.00	4	12.45	12.50	-4	232	-1.72%
2022/01/12	4	12.60	0	0.00	12.65	4	246	1.62%
2021/07/12	0	0.00	0	10.90	10.85	0	144	-0.02%
2020/12/16	0	0.00	2	11.55	11.50	-2	107	-1.86%
2020/12/14	0	0.00	1	11.40	11.45	-1	108	-0.92%
2020/11/26	2	11.80	0	0.00	11.65	2	130	1.53%
2020/08/13	0	0.00	12	13.60	13.55	-12	264	-4.53%
2020/08/12	0	0.00	5	13.50	13.45	-5	263	-1.90%
2020/07/29	5	13.00	0	0.00	13.00	5	454	1.10%
2020/07/27	2	13.45	0	0.00	13.35	2	510	0.39%
2020/06/12	2	13.60	0	0.00	13.60	2	819	0.24%
2020/05/20	5	13.80	0	0.00	13.90	5	1,289	0.39%
2020/05/11	1	14.00	0	0.00	14.10	1	1,525	0.07%
2020/05/05	3	15.72	8	15.55	15.55	-5	1,426	-0.35%
2020/05/04	8	17.30	0	0.00	17.25	8	1,345	0.59%
2020/03/12	15	14.58	15	14.67	14.60	0	935	0.00%
2020/03/02	0	0.00	2	13.45	13.40	-2	740	-0.27%
2020/02/27	0	0.00	10	13.40	13.15	-10	656	-1.52%
2020/02/25	0	0.00	5	13.90	14.10	-5	596	-0.84%
2020/02/21	15	14.17	16	14.28	14.05	-1	557	-0.18%
2020/02/20	21	14.88	5	15.00	14.65	16	516	3.10%
2020/02/19	0	0.00	3	14.50	14.70	-3	347	-0.86%
2020/02/18	0	0.00	7	13.36	13.40	-7	288	-2.42%
2020/02/14	0	0.00	1	11.60	11.65	-1	244	-0.41%
2019/12/20	0	0.00	4	13.23	13.05	-4	661	-0.60%
2019/11/06	0	0.00	2	12.63	12.50	-2	742	-0.27%
2019/11/05	0	0.00	2	12.73	12.70	-2	764	-0.26%
2019/10/29	0	0.00	8	12.70	12.70	-8	762	-1.05%
2019/10/14	1	12.45	0	0.00	12.45	1	711	0.14%
2019/10/07	0	0.00	1	12.80	12.75	-1	688	-0.15%
2019/10/04	1	12.80	0	0.00	12.80	1	681	0.15%
2019/10/02	1	13.50	7	13.59	13.45	-6	650	-0.92%
2019/10/01	7	13.60	2	14.35	13.65	5	629	0.79%
2019/09/27	0	0.00	10	13.65	13.30	-10	579	-1.72%
2019/09/26	4	14.05	11	14.06	13.90	-7	536	-1.31%
2019/09/25	21	13.63	1	13.70	13.75	20	413	4.83%
2019/09/24	25	12.07	0	0.00	12.50	25	282	8.84%
2019/08/14	1	11.05	10	11.00	11.10	-9	157	-5.73%
2019/08/13	10	10.98	0	0.00	10.95	10	156	6.38%
2018/01/09	0	0.00	5	11.70	11.65	-5	404	-1.24%