信音 (6126)-元大-古亭券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	37.21	6	38.34	37.45	3	3,833	0.08%
2024/05/30	26	37.74	10	37.82	37.40	16	3,888	0.41%
2024/05/29	8	37.36	10	37.27	36.85	-2	3,863	-0.05%
2024/05/28	2	35.40	10	35.35	35.15	-8	3,948	-0.20%
2024/05/27	4	35.23	0	0.00	35.15	4	4,088	0.10%
2024/05/24	0	0.00	4	34.71	34.50	-4	4,475	-0.09%
2024/05/23	2	34.15	1	33.95	33.55	1	4,625	0.02%
2024/05/22	7	34.10	5	34.78	34.00	2	4,885	0.04%
2024/05/21	2	32.38	3	32.97	33.30	-1	5,357	-0.02%
2024/05/20	0	0.00	2	32.80	32.55	-2	5,654	-0.04%
2024/05/14	1	32.05	0	0.00	31.90	1	6,599	0.02%
2024/05/13	1	31.15	0	0.00	31.30	1	6,605	0.02%
2024/05/03	1	31.60	0	0.00	31.55	1	6,604	0.02%
2024/04/30	2	31.90	2	32.90	32.30	0	6,623	0.00%
2024/04/29	0	31.85	1	31.95	31.70	-1	6,613	-0.01%
2024/04/26	2	31.65	0	0.00	31.45	2	6,648	0.03%
2024/04/24	1	31.65	3	32.00	31.80	-2	6,638	-0.03%
2024/04/19	1	31.70	0	0.00	32.05	1	6,641	0.02%
2024/04/18	1	33.40	0	0.00	33.35	1	6,613	0.02%
2024/04/17	0	0.00	2	32.43	34.30	-2	6,599	-0.03%
2024/04/16	1	31.35	1	31.90	31.40	0	6,527	0.00%
2024/04/15	2	33.80	0	0.00	33.00	2	6,491	0.03%
2024/04/12	10	34.85	1	34.80	34.70	9	6,475	0.14%
2024/04/11	1	34.00	0	0.00	33.95	1	6,462	0.02%
2024/04/08	1	34.85	0	0.00	35.05	1	6,411	0.02%
2024/04/03	0	37.05	0	0.00	36.30	0	6,391	0.00%
2024/04/02	3	37.10	0	0.00	36.85	3	6,389	0.05%
2024/04/01	2	38.22	5	38.41	38.05	-3	6,379	-0.05%
2024/03/29	6	37.43	15	37.40	37.45	-9	6,187	-0.15%
2024/03/28	1	36.25	0	0.00	36.05	1	5,949	0.02%
2024/03/26	0	0.00	1	34.25	34.55	-1	5,935	-0.02%
2024/03/25	2	35.78	0	0.00	35.95	2	5,895	0.03%
2024/03/19	4	36.50	1	36.35	36.50	3	5,947	0.05%
2024/03/18	1	36.00	0	0.00	36.15	1	5,884	0.02%
2024/03/15	0	0.00	2	33.00	34.00	-2	5,805	-0.03%
2024/03/14	1	33.00	17	33.15	32.85	-16	5,766	-0.28%
2024/03/13	3	34.20	6	33.96	33.85	-3	5,746	-0.05%
2024/03/12	1	35.60	0	0.00	35.50	1	5,765	0.02%
2024/03/11	2	36.00	0	0.00	35.00	2	5,746	0.03%
2024/03/08	2	35.30	0	0.00	34.90	2	5,694	0.04%
2024/03/07	9	38.99	7	39.94	38.10	2	5,519	0.04%
2024/03/06	4	39.90	18	40.36	40.50	-14	5,261	-0.27%
2024/03/05	3	39.33	2.4	39.16	39.00	0.6	5,020	0.01%
2024/03/04	6	38.68	2	38.65	38.40	4	4,863	0.08%
2024/03/01	11.1	38.42	7	38.44	38.10	4.1	4,691	0.09%
2024/02/29	8.2	41.40	2	41.60	40.80	6.2	4,407	0.14%
2024/02/27	21.1	41.94	21	41.51	41.05	0.1	4,229	0.00%
2024/02/26	4	39.16	4	40.51	40.70	0	3,775	0.00%
2024/02/23	1	41.15	3	40.72	40.60	-2	3,559	-0.06%
2024/02/22	8	41.71	5	41.40	40.90	3	3,265	0.09%
2024/02/21	5	38.80	1	40.00	40.80	4	2,693	0.15%
2024/02/20	14	37.38	14	37.35	37.10	0	2,358	0.00%
2024/02/19	2	37.93	12	37.89	38.60	-10	1,922	-0.52%
2024/02/16	3	34.00	13	34.80	35.10	-10	1,673	-0.60%
2024/02/15	2	31.95	0	0.00	31.95	2	1,411	0.14%
2024/02/02	0	0.00	2	30.85	30.20	-2	1,341	-0.15%
2024/02/01	0	0.00	6	31.45	31.00	-6	1,338	-0.45%
2024/01/31	1	31.10	0	0.00	31.25	1	1,349	0.07%
2024/01/29	1	31.30	0	0.00	31.30	1	1,362	0.07%
2024/01/26	0	0.00	1	31.20	31.35	-1	1,360	-0.07%
2024/01/24	0	0.00	4	31.63	31.55	-4	1,354	-0.30%
2024/01/22	1	31.05	1	30.95	31.40	0	1,358	0.00%
2024/01/19	5	30.80	0	0.00	30.65	5	1,320	0.38%
2024/01/17	1	30.50	4	30.20	30.40	-3	1,305	-0.23%
2024/01/16	0	0.00	3	30.93	30.90	-3	1,293	-0.23%
2024/01/15	5	29.96	3	30.17	30.65	2	1,264	0.16%
2024/01/12	1	29.45	0	0.00	29.35	1	1,247	0.08%
2024/01/11	0	0.00	5	29.82	30.20	-5	1,239	-0.40%
2024/01/09	4	28.63	11	29.10	28.80	-7	1,225	-0.57%
2024/01/08	1	29.85	0	0.00	28.90	1	1,222	0.08%
2024/01/05	0	0.00	6	30.46	30.30	-6	1,203	-0.50%
2024/01/04	2	30.25	3	30.30	30.10	-1	1,198	-0.08%
2024/01/02	1	30.40	0	0.00	30.40	1	1,216	0.08%
2023/12/29	7	30.89	0	0.00	31.15	7	1,216	0.58%
2023/12/28	6	30.93	0	31.40	30.80	6	1,190	0.50%
2023/12/27	1	30.90	0	0.00	31.50	1	1,164	0.09%
2023/12/26	4	30.00	3	30.50	30.50	1	1,105	0.09%
2023/12/25	3	30.35	0	0.00	30.05	3	1,104	0.27%
2023/12/22	2	30.85	6	30.97	30.85	-4	1,093	-0.37%
2023/12/21	0	0.00	1	30.35	30.15	-1	1,038	-0.10%
2023/12/19	4	28.81	0	0.00	28.80	4	1,022	0.39%
2023/12/18	5	30.09	0	0.00	29.75	5	1,022	0.49%
2023/12/15	5	31.16	1	31.20	30.45	4	1,035	0.39%
2023/12/14	0	0.00	2	30.68	30.90	-2	988	-0.20%
2023/12/13	0	0.00	9	29.45	29.50	-9	895	-1.01%
2023/12/12	4	28.70	0	0.00	28.45	4	892	0.45%
2023/12/11	9	28.68	5	28.71	28.85	4	892	0.45%
2023/12/08	0	0.00	4	29.95	28.90	-4	889	-0.45%
2023/12/07	12	29.97	18	30.71	29.55	-6	875	-0.69%
2023/12/06	16	29.63	0	0.00	29.70	16	794	2.01%
2023/12/05	0	0.00	3	29.88	30.00	-3	795	-0.38%
2023/11/30	1	29.05	1	29.30	28.80	0	799	0.00%
2023/11/29	6	28.13	0	0.00	28.20	6	802	0.75%
2023/11/27	0	27.65	0	0.00	26.80	0	1,015	0.00%
2023/11/24	1	27.80	0	0.00	27.60	1	1,136	0.09%
2023/11/21	1	28.10	0	0.00	27.65	1	1,152	0.09%
2023/11/13	1	27.50	0	0.00	27.55	1	1,368	0.07%
2023/11/09	1	28.65	1	28.90	27.85	0	1,385	0.00%
2023/11/08	2	28.10	1	28.25	28.50	1	1,388	0.07%
2023/11/07	0	0.00	1	27.85	27.65	-1	1,405	-0.07%
2023/11/06	0	0.00	6	26.65	26.80	-6	1,412	-0.42%
2023/11/02	0	0.00	1	26.15	26.50	-1	1,428	-0.07%
2023/11/01	1	25.70	1	26.30	25.60	0	1,428	0.00%
2023/10/31	3	26.85	0	0.00	25.50	3	1,434	0.21%
2023/10/27	1	25.55	1	25.25	25.70	0	1,466	0.00%
2023/10/12	5	26.40	0	0.00	26.35	5	2,183	0.23%
2023/09/28	1	29.30	0	0.00	29.25	1	2,401	0.04%
2023/09/22	1	28.75	1	29.30	29.25	0	2,634	0.00%
2023/09/21	1	28.85	1	29.15	29.30	0	2,635	0.00%
2023/09/14	1	30.65	1	30.90	30.95	0	2,625	0.00%
2023/09/12	0	0.00	6	30.55	30.45	-6	2,646	-0.23%
2023/09/11	4	31.00	5	31.91	30.55	-1	2,643	-0.04%
2023/09/08	9	32.19	0	0.00	31.95	9	2,624	0.34%
2023/09/07	0	0.00	1	32.10	32.35	-1	2,632	-0.04%
2023/09/06	0	32.65	0	0.00	32.10	0	2,668	0.00%
2023/09/05	1	32.00	0	0.00	31.90	1	2,670	0.04%
2023/08/31	3	33.90	2	34.03	31.85	1	2,638	0.04%
2023/08/30	3	33.15	9	33.22	33.35	-6	2,477	-0.24%
2023/08/23	2	32.45	1	32.10	31.75	1	2,320	0.04%
2023/08/22	0	0.00	1	31.85	31.80	-1	2,278	-0.04%
2023/08/21	0	0.00	2	32.25	32.25	-2	2,275	-0.09%
2023/08/18	1	32.35	0	0.00	32.35	1	2,265	0.04%
2023/08/17	6	31.70	0	0.00	32.45	6	2,237	0.27%
2023/08/14	1	28.90	0	0.00	28.85	1	2,121	0.05%
2023/08/10	2	28.90	5	29.90	28.95	-3	2,078	-0.14%
2023/08/09	0	0.00	1	30.70	30.20	-1	2,075	-0.05%
2023/08/02	3	31.40	0	0.00	31.10	3	2,154	0.14%
2023/08/01	0	0.00	1	32.60	32.15	-1	2,100	-0.05%
2023/07/28	5	33.71	2	33.90	33.90	3	2,025	0.15%
2023/07/27	13	32.77	0	0.00	33.20	13	1,930	0.67%
2023/07/26	2	32.80	3	33.60	32.00	-1	1,863	-0.05%
2023/07/25	0	0.00	3	33.05	33.15	-3	1,716	-0.17%
2023/07/24	2	31.00	0	0.00	30.75	2	1,626	0.12%
2023/07/20	3	30.95	0	0.00	31.05	3	1,600	0.19%
2023/07/18	10	32.40	3	34.37	30.65	7	1,559	0.45%
2023/07/17	2	32.73	16	33.07	33.10	-14	1,463	-0.96%
2023/07/13	5	30.65	5	29.90	30.00	0	1,318	0.00%
2023/07/11	0	0.00	3	32.05	31.60	-3	1,268	-0.24%
2023/07/10	1	32.10	1	31.95	31.45	0	1,228	0.00%
2023/07/07	2	32.50	2	32.03	30.35	0	1,179	0.00%
2023/07/06	0	0.00	1	31.25	31.95	-1	1,106	-0.09%
2023/07/04	2	32.00	0	0.00	31.50	2	1,088	0.18%
2023/07/03	3	32.60	0	0.00	32.30	3	1,046	0.29%
2023/06/12	0	0.00	1	28.40	28.05	-1	693	-0.14%
2023/06/07	0	0.00	0.3	26.75	26.85	-0.3	603	-0.04%
2023/05/29	0	0.00	4	25.06	25.05	-4	528	-0.76%
2023/05/26	4	25.90	0	0.00	25.05	4	533	0.75%
2023/05/23	0	0.00	3	24.65	24.60	-3	521	-0.58%
2023/05/12	3	25.00	0	0.00	24.60	3	459	0.65%
2023/04/19	5	23.25	0	0.00	23.20	5	285	1.75%
2023/04/06	0	22.70	0	0.00	22.45	0	213	0.00%
2023/03/31	0	22.40	0	0.00	22.25	0	210	0.00%
2023/03/29	0	0.00	2	22.13	22.20	-2	205	-0.97%
2023/03/27	1	22.20	0	0.00	22.20	1	210	0.48%
2023/03/24	0	22.90	0	0.00	22.25	0	209	0.00%
2023/03/21	0	22.75	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.45	0	0.00	22.35	0	197	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/02/23	0	0.00	8	21.78	21.85	-8	157	-5.08%
2023/02/02	0.1	20.75	0	0.00	20.60	0.1	151	0.03%
2022/12/21	7	20.05	0	0.00	20.05	7	191	3.66%
2022/12/09	1	20.90	0	0.00	20.80	1	205	0.49%
2022/12/06	1	21.20	0	0.00	20.80	1	220	0.45%
2022/12/01	6	21.10	0	0.00	21.00	6	219	2.74%
2022/11/04	0	0.00	7	20.50	20.95	-7	323	-2.16%
2022/10/26	3	19.70	0	0.00	19.50	3	408	0.73%
2022/10/25	0	0.00	1	19.90	19.80	-1	418	-0.24%
2022/10/17	0	0.00	2	20.10	20.60	-2	421	-0.47%
2022/10/11	2	22.90	0	0.00	22.65	2	420	0.48%
2022/10/06	0	0.00	1	23.60	23.45	-1	419	-0.24%
2022/10/03	0	0.00	1	23.65	23.60	-1	424	-0.24%
2022/09/28	2	22.45	0	0.00	22.00	2	432	0.46%
2022/09/27	0	0.00	2	23.30	23.30	-2	426	-0.47%
2022/08/05	1	23.00	0	0.00	23.25	1	438	0.23%
2022/07/22	0	0.00	1	20.05	20.15	-1	376	-0.27%
2022/07/20	1	19.60	0	0.00	19.70	1	390	0.26%
2022/07/14	0	0.00	1	20.00	20.10	-1	393	-0.25%
2022/07/11	1	19.90	0	0.00	19.95	1	396	0.25%
2022/04/27	0	0.00	2	22.20	22.05	-2	568	-0.35%
2022/04/26	0	23.20	0	0.00	22.90	0	578	0.01%
2022/04/13	0	0.00	5	24.90	25.25	-5	950	-0.53%
2022/04/07	0	25.50	0	0.00	25.10	0	1,374	0.00%
2022/03/22	0	0.00	1	25.60	25.70	-1	2,136	-0.05%
2022/03/16	0	24.65	0	0.00	24.30	0	2,225	0.00%
2022/03/14	1	25.10	0	0.00	25.10	1	2,253	0.04%
2022/03/07	0	0.00	2	25.75	25.70	-2	2,516	-0.08%
2022/02/22	0	26.50	0	0.00	26.70	0	2,607	0.00%
2022/02/17	3	27.55	3	27.05	27.20	0	2,880	0.00%
2022/02/11	1	27.05	0	0.00	27.10	1	3,109	0.03%
2022/02/10	0	27.60	0	0.00	27.35	0	3,123	0.00%
2022/02/08	1	27.10	0	0.00	27.50	1	3,365	0.03%
2022/01/26	1	26.50	0	0.00	26.15	1	3,394	0.03%
2022/01/24	2	26.40	1	26.60	26.60	1	3,432	0.03%
2022/01/20	1	27.70	0	0.00	27.70	1	3,449	0.03%
2022/01/18	0	0.00	2	28.50	28.20	-2	3,458	-0.06%
2022/01/17	2	28.30	0	0.00	28.50	2	3,453	0.06%
2022/01/13	1	28.80	0	0.00	29.05	1	3,473	0.03%
2022/01/11	0	0.00	8	29.95	29.20	-8	3,630	-0.22%
2022/01/07	8	31.28	6	30.48	30.55	2	3,595	0.06%
2022/01/06	1	31.45	0	31.70	31.85	1	3,531	0.03%
2022/01/05	5	31.70	0	0.00	30.75	5	3,466	0.14%
2022/01/04	1	30.30	4	30.55	31.20	-3	3,411	-0.09%
2022/01/03	16	30.80	2	30.40	30.35	14	3,389	0.41%
2021/12/30	1	32.00	2.5	31.92	32.00	-1.5	3,320	-0.05%
2021/12/29	6	31.58	7	31.52	31.55	-1	3,209	-0.03%
2021/12/28	5	30.14	1	30.45	30.10	4	2,977	0.13%
2021/12/27	2	30.40	5	29.86	30.40	-3	2,935	-0.10%
2021/12/23	2	28.60	0	0.00	28.60	2	3,230	0.06%
2021/12/22	0	0.00	2	27.95	27.95	-2	3,465	-0.06%
2021/12/13	1	28.40	0	0.00	28.50	1	5,185	0.02%
2021/12/10	0	0.00	4	28.80	28.85	-4	5,159	-0.08%
2021/12/09	1	28.10	0	0.00	28.15	1	5,108	0.02%
2021/12/08	2	28.50	0	0.00	28.75	2	5,089	0.04%
2021/12/06	0	0.00	6	29.07	28.95	-6	5,034	-0.12%
2021/12/03	2	28.63	1	28.70	28.80	1	4,938	0.02%
2021/12/02	9	28.37	0	0.00	28.20	9	4,900	0.18%
2021/12/01	2	28.50	0	0.00	29.25	2	4,845	0.04%
2021/11/22	0	0.00	9	27.59	27.85	-9	4,828	-0.19%
2021/11/19	1	27.80	0	0.00	27.75	1	4,819	0.02%
2021/11/18	0	0.00	6	29.20	28.55	-6	4,788	-0.13%
2021/11/17	0	0.00	2	29.15	29.50	-2	4,675	-0.04%
2021/11/16	11	29.21	3	29.33	28.75	8	4,610	0.17%
2021/11/12	0	0.00	2	27.75	28.50	-2	4,472	-0.04%
2021/11/11	5	28.28	4	28.36	27.60	1	4,444	0.02%
2021/11/10	1	26.55	0	0.00	27.00	1	4,284	0.02%
2021/11/09	2	26.98	0	0.00	26.65	2	4,262	0.05%
2021/11/08	2	28.20	1	28.20	27.10	1	4,244	0.02%
2021/11/05	6	28.69	1	29.50	28.05	5	4,184	0.12%
2021/11/04	0	0.00	1	26.70	27.45	-1	3,995	-0.03%
2021/11/02	1	25.75	0	0.00	25.75	1	3,958	0.03%
2021/10/26	0	0.00	1	26.60	26.95	-1	3,824	-0.03%
2021/10/25	2	26.08	0	0.00	26.40	2	3,798	0.05%
2021/10/21	0	0.00	7	27.69	27.00	-7	3,759	-0.19%
2021/10/20	5	28.34	4	28.40	28.20	1	3,712	0.03%
2021/10/19	2	27.33	0	0.00	27.70	2	3,541	0.06%
2021/10/15	0	0.00	2	25.25	25.10	-2	3,494	-0.06%
2021/10/14	0	0.00	1	24.40	24.30	-1	3,471	-0.03%
2021/10/13	1	24.30	0	0.00	24.35	1	3,450	0.03%
2021/10/12	2	25.98	11	25.65	25.35	-9	3,421	-0.26%
2021/10/07	1	26.10	2	27.00	26.65	-1	3,360	-0.03%
2021/10/05	10	26.13	5	26.09	26.00	5	3,253	0.15%
2021/10/04	0	0.00	2	27.00	25.55	-2	3,190	-0.06%
2021/10/01	6	28.62	7	28.50	27.90	-1	3,070	-0.03%
2021/09/30	16	31.26	10	31.50	31.00	6	2,853	0.21%
2021/09/29	2	31.40	0	0.00	31.40	2	2,513	0.08%
2021/09/28	13	30.92	9	31.36	30.90	4	2,271	0.18%
2021/09/27	1	30.05	0	0.00	31.50	1	1,945	0.05%
2021/09/24	2	31.57	9	30.28	30.90	-7	1,652	-0.42%
2021/09/23	0	0.00	8	28.37	28.85	-8	863	-0.93%
2021/09/22	1	26.15	1	26.25	26.25	0	611	0.00%
2021/09/17	0	0.00	2	23.93	23.90	-2	506	-0.40%
2021/09/16	2	23.78	0	0.00	23.80	2	511	0.39%
2021/09/06	0	0.00	1	24.90	24.10	-1	531	-0.19%
2021/09/03	1	24.70	0	0.00	24.70	1	533	0.19%
2021/08/27	6	25.84	0	0.00	25.25	6	493	1.22%
2021/08/26	0	0.00	1	25.50	26.00	-1	458	-0.22%
2021/08/20	1	22.60	0	0.00	22.50	1	406	0.25%
2021/08/19	0	0.00	1	23.00	23.00	-1	402	-0.25%
2021/08/12	0	0.00	10	23.75	23.95	-10	397	-2.52%
2021/08/11	0	0.00	24	23.85	23.50	-24	400	-5.99%
2021/08/10	1	24.05	0	0.00	24.05	1	416	0.24%
2021/08/09	30	24.17	0	0.00	24.05	30	437	6.86%
2021/08/06	9	23.58	0	0.00	23.75	9	439	2.05%
2021/07/08	0	0.00	1	24.50	24.25	-1	863	-0.12%
2021/07/07	1	25.65	0	0.00	25.55	1	901	0.11%
2021/06/30	1	24.85	0	0.00	24.85	1	1,203	0.08%
2021/06/28	1	24.90	0	0.00	24.80	1	1,271	0.08%
2021/06/25	0	24.75	0	0.00	24.70	0	1,294	0.00%
2021/06/11	0	0.00	2	23.55	23.50	-2	2,548	-0.08%
2021/06/10	0	0.00	2	23.75	23.90	-2	2,572	-0.08%
2021/06/02	1	24.90	0	0.00	25.00	1	2,772	0.04%
2021/05/25	0	0.00	1	24.70	24.55	-1	2,953	-0.03%
2021/05/17	1	21.15	0	0.00	21.35	1	3,716	0.03%
2021/05/12	1	22.85	2	24.55	23.70	-1	4,001	-0.02%
2021/05/11	1	25.80	0	0.00	25.35	1	4,005	0.02%
2021/05/10	1	27.20	0	0.00	27.15	1	4,003	0.02%
2021/05/07	1	28.30	12	27.74	28.15	-11	4,052	-0.27%
2021/05/04	0	0.00	7	29.04	28.60	-7	4,436	-0.16%
2021/05/03	0	0.00	10	30.93	29.90	-10	4,472	-0.22%
2021/04/29	4	31.01	0	0.00	30.85	4	4,503	0.09%
2021/04/26	0	0.00	6	31.05	30.70	-6	4,521	-0.13%
2021/04/22	1	30.55	3	30.35	29.85	-2	4,506	-0.04%
2021/04/20	2	30.70	0	0.00	30.65	2	4,472	0.04%
2021/04/16	2	31.28	4	31.25	31.20	-2	4,445	-0.04%
2021/04/15	1	30.45	1	31.50	31.40	0	4,438	0.00%
2021/04/14	1	30.60	0	0.00	30.30	1	4,421	0.02%
2021/04/13	1	31.65	0	0.00	31.15	1	4,396	0.02%
2021/04/12	11	32.51	7	32.08	31.65	4	4,358	0.09%
2021/04/09	6	31.49	12	31.38	31.95	-6	4,284	-0.14%
2021/04/08	0	0.00	1	32.15	32.10	-1	4,238	-0.02%
2021/04/06	12	31.37	11	31.54	31.65	1	4,144	0.02%
2021/04/01	2	30.05	2	30.20	30.40	0	4,094	0.00%
2021/03/31	14	30.45	10	30.30	30.25	4	4,080	0.10%
2021/03/30	0	0.00	4	30.33	30.35	-4	4,079	-0.10%
2021/03/29	0	0.00	7	30.50	30.15	-7	4,116	-0.17%
2021/03/26	0	0.00	1	31.15	30.75	-1	4,078	-0.02%
2021/03/25	24	32.00	12	33.20	30.85	12	4,035	0.30%
2021/03/24	11	32.10	9	31.23	32.15	2	3,454	0.06%
2021/03/23	0	0.00	1.1	28.77	29.25	-1.1	3,094	-0.04%
2021/03/22	0	0.00	9	28.95	28.95	-9	3,093	-0.29%
2021/03/18	0	0.00	1	29.85	29.20	-1	3,188	-0.03%
2021/03/17	2	29.30	2	29.60	29.50	0	3,248	0.00%
2021/03/16	3.1	29.25	0	0.00	29.10	3.1	3,275	0.09%
2021/03/15	1	29.00	0	0.00	29.20	1	3,270	0.03%
2021/03/12	2	29.60	3	29.22	29.00	-1	3,280	-0.03%
2021/03/11	1	28.35	0	0.00	28.50	1	3,275	0.03%
2021/03/08	7	29.10	2	28.35	28.10	5	3,418	0.15%
2021/03/05	3	27.60	0	0.00	28.00	3	3,424	0.09%
2021/03/03	0	0.00	4	27.70	28.15	-4	3,464	-0.12%
2021/02/26	6	29.01	2	28.75	29.00	4	3,409	0.12%
2021/02/25	5	29.83	0	0.00	29.25	5	3,401	0.15%
2021/02/24	2	30.35	3	30.35	29.50	-1	3,446	-0.03%
2021/02/23	5.5	29.02	5	29.17	29.25	0.5	3,357	0.01%
2021/02/22	17	31.68	1	31.40	29.65	16	3,310	0.48%
2021/02/19	1	29.15	3	28.62	30.05	-2	3,051	-0.07%
2021/02/18	1	26.40	2	27.35	27.35	-1	2,830	-0.04%
2021/02/17	3	25.72	1	25.75	25.85	2	2,759	0.07%
2021/02/05	2	25.60	0	0.00	25.55	2	2,725	0.07%
2021/02/04	8	26.84	9	26.55	25.85	-1	2,714	-0.04%
2021/02/03	0	0.00	4	25.50	25.70	-4	2,564	-0.16%
2021/02/02	3	24.83	0	0.00	25.10	3	2,504	0.12%
2021/02/01	4	24.10	6	24.58	24.75	-2	2,505	-0.08%
2021/01/29	6	24.90	0	0.00	24.50	6	2,499	0.24%
2021/01/28	3	25.28	3	25.63	25.75	0	2,441	0.00%
2021/01/27	1	25.90	0	0.00	26.25	1	2,432	0.04%
2021/01/26	9	25.44	9	25.72	26.10	0	2,303	0.00%
2021/01/25	3	24.58	1	25.40	25.00	2	2,126	0.09%
2021/01/22	2	24.85	3	24.67	24.80	-1	2,063	-0.05%
2021/01/21	2	24.55	0	0.00	24.35	2	2,009	0.10%
2021/01/20	2	23.95	5	24.14	24.00	-3	1,982	-0.15%
2021/01/19	1	24.10	0	0.00	24.00	1	1,971	0.05%
2021/01/14	0	0.00	2	23.85	23.85	-2	1,959	-0.10%
2021/01/13	0.1	23.70	0	0.00	23.60	0.1	1,970	0.00%
2020/12/31	0	0.00	1	24.20	23.95	-1	2,230	-0.04%
2020/12/29	1	24.60	0	0.00	24.45	1	2,234	0.04%
2020/12/24	0	0.00	1	24.55	24.40	-1	2,206	-0.05%
2020/12/23	1	24.20	6	23.35	25.00	-5	2,181	-0.23%
2020/12/22	2	23.30	0	0.00	23.05	2	2,146	0.09%
2020/12/21	1	23.45	2	23.45	23.45	-1	2,147	-0.05%
2020/12/14	1	25.15	0	0.00	24.85	1	2,125	0.05%
2020/12/11	5	25.13	2	25.58	25.60	3	2,058	0.15%
2020/12/10	3	24.97	1	25.45	25.45	2	1,989	0.10%
2020/12/08	0	0.00	6	24.82	24.70	-6	2,000	-0.30%
2020/12/04	3	25.47	1	25.55	24.90	2	2,036	0.10%
2020/12/03	1	24.85	1	25.00	25.05	0	2,031	0.00%
2020/12/01	1	24.70	0	0.00	24.35	1	2,124	0.05%
2020/11/30	1	22.85	0	0.00	24.45	1	2,128	0.05%
2020/11/24	0	0.00	2	22.85	22.75	-2	2,209	-0.09%
2020/11/23	1	23.35	1	23.45	23.35	0	2,259	0.00%
2020/11/20	0	0.00	1	22.60	23.05	-1	2,216	-0.05%
2020/11/19	0	0.00	3	22.30	22.50	-3	2,257	-0.13%
2020/11/17	0	0.00	1	21.85	21.95	-1	2,312	-0.04%
2020/11/16	3	21.95	0	0.00	22.00	3	2,370	0.13%
2020/11/12	2	22.50	0	0.00	22.25	2	2,423	0.08%
2020/11/11	2	21.65	2	21.90	22.20	0	2,433	0.00%
2020/11/10	0	0.00	1	21.25	21.20	-1	2,469	-0.04%
2020/11/09	2	22.00	0	0.00	22.20	2	2,547	0.08%
2020/11/05	3	22.50	0	0.00	22.50	3	2,634	0.11%
2020/11/04	4	22.93	3	22.55	22.60	1	2,710	0.04%
2020/10/21	1	23.95	0	0.00	24.05	1	2,816	0.04%
2020/10/20	1	24.30	0	0.00	24.05	1	2,817	0.04%
2020/10/16	1	25.00	0	0.00	24.55	1	2,807	0.04%
2020/10/15	0	0.00	0.1	25.35	25.45	-0.1	2,778	0.00%
2020/10/14	2	25.30	0	0.00	25.30	2	2,768	0.07%
2020/10/13	1	24.85	1	24.90	25.65	0	2,849	0.00%
2020/10/12	5	25.95	5	25.91	25.85	0	2,838	0.00%
2020/10/08	0	0.00	5	25.00	25.60	-5	2,709	-0.18%
2020/09/22	0	0.00	0.5	24.30	24.30	-0.5	2,841	-0.02%
2020/09/16	1	25.35	0	0.00	25.30	1	2,745	0.04%
2020/09/15	5	25.72	3	25.63	25.50	2	2,729	0.07%
2020/09/14	0	0.00	11	24.28	24.25	-11	2,683	-0.41%
2020/09/11	3	24.98	4	24.80	24.75	-1	2,637	-0.04%
2020/09/07	0	0.00	7	25.00	24.20	-7	2,469	-0.28%
2020/09/03	10	24.65	0	0.00	23.55	10	2,321	0.43%
2020/08/31	4	23.03	7	23.20	23.20	-3	2,333	-0.13%
2020/08/27	3	22.45	0	0.00	22.75	3	2,247	0.13%
2020/08/26	1	21.80	0	0.00	21.70	1	2,208	0.05%
2020/08/25	12	21.43	11	21.33	21.70	1	2,216	0.05%
2020/08/24	0	0.00	12	20.60	20.75	-12	2,169	-0.55%
2020/08/20	0	0.00	2	19.60	19.35	-2	2,123	-0.09%
2020/08/19	0	0.00	3	20.55	20.30	-3	2,076	-0.14%
2020/08/18	7	20.17	0	0.00	20.30	7	2,092	0.33%
2020/08/17	11	20.85	0	0.00	20.80	11	2,074	0.53%
2020/07/21	0	0.00	1	17.25	17.00	-1	1,833	-0.05%
2020/07/17	2	18.15	5	17.84	17.20	-3	1,813	-0.17%
2020/07/15	3	17.13	0	0.00	16.95	3	1,701	0.18%
2020/07/09	1	17.00	0	0.00	17.05	1	1,764	0.06%
2020/07/06	0	0.00	1	16.40	16.60	-1	1,587	-0.06%
2020/07/01	0	0.00	1	16.05	16.10	-1	1,556	-0.06%
2020/06/16	0	0.00	1	16.10	16.15	-1	1,486	-0.07%
2020/06/15	2	16.10	0	0.00	15.90	2	1,488	0.13%
2020/06/10	1	16.35	5	16.10	16.00	-4	1,405	-0.28%
2020/06/09	20	16.72	15	16.49	16.40	5	1,394	0.36%
2020/06/05	2	16.90	2	16.65	16.50	0	1,290	0.00%
2020/06/03	2	16.60	2	16.55	16.40	0	1,279	0.00%
2020/06/01	1	16.45	2	16.78	17.00	-1	1,279	-0.08%
2020/05/28	1	16.40	0	0.00	16.05	1	1,210	0.08%
2020/05/08	10	16.45	14	16.16	15.95	-4	925	-0.43%
2020/05/07	0	0.00	4	15.15	15.40	-4	754	-0.53%
2020/05/06	8	14.75	0	0.00	14.85	8	727	1.10%
2020/04/21	0	0.00	1	14.15	13.45	-1	690	-0.14%
2020/04/17	3	14.15	2	14.13	13.85	1	706	0.14%
2020/04/15	0	0.00	1	13.05	13.10	-1	619	-0.16%
2020/04/10	1	13.00	0	0.00	12.90	1	649	0.15%
2020/02/20	1	12.85	0	0.00	12.80	1	1,037	0.10%
2020/01/30	0	0.00	1	12.95	12.85	-1	1,085	-0.09%
2020/01/07	0	0.00	1	13.65	13.60	-1	1,004	-0.10%
2020/01/03	1	14.00	1	13.95	13.75	0	973	0.00%
2020/01/02	0	0.00	2	14.83	14.40	-2	948	-0.21%
2019/12/31	3	14.62	1	14.45	14.30	2	924	0.22%
2019/12/30	1	14.95	0	0.00	14.90	1	880	0.11%
2019/12/26	2	14.90	0	0.00	15.30	2	700	0.29%
2019/12/25	0	0.00	5	14.15	15.05	-5	612	-0.82%
2019/12/24	5	13.80	0	0.00	13.70	5	474	1.05%
2019/12/19	1	13.45	0	0.00	13.40	1	450	0.22%
2019/12/06	0	0.00	1	13.05	13.10	-1	429	-0.23%
2019/11/20	1	13.30	0	0.00	13.30	1	406	0.25%
2019/08/08	0	0.00	5	11.45	11.40	-5	296	-1.68%
2019/08/02	0	0.00	15	11.43	11.30	-15	298	-5.02%
2019/07/31	5	11.90	0	0.00	11.75	5	305	1.63%
2019/07/30	10	11.93	0	0.00	11.90	10	304	3.28%
2019/07/29	5	12.30	0	0.00	12.30	5	304	1.64%
2019/07/25	0	0.00	6	11.90	12.20	-6	299	-2.00%
2019/07/18	2	12.30	0	0.00	12.45	2	398	0.50%
2019/07/11	4	11.45	0	0.00	11.50	4	371	1.08%
2019/07/09	1	11.45	1	11.55	11.35	0	353	0.00%
2019/04/26	0	0.00	1	11.10	11.20	-1	323	-0.31%
2019/04/24	1	11.45	0	0.00	11.40	1	278	0.36%
2018/12/22	0	0.00	1	10.15	10.40	-1	384	-0.26%
2018/12/19	0	0.00	16	10.30	10.30	-16	388	-4.11%
2018/12/18	4	10.30	4	10.23	10.30	0	400	0.00%
2018/12/17	7	10.38	7	10.51	10.35	0	398	0.00%
2018/12/13	17	10.91	0	0.00	10.85	17	382	4.45%
2018/03/14	0	0.00	5	14.30	14.30	-5	632	-0.79%
2018/02/27	1	13.00	0	0.00	12.90	1	561	0.18%
2018/02/07	0	0.00	2	12.40	12.40	-2	603	-0.33%
2018/01/31	0	0.00	2	13.85	13.90	-2	647	-0.31%
2018/01/22	1	13.90	0	0.00	13.90	1	739	0.14%
2018/01/11	1	13.65	0	0.00	13.90	1	811	0.12%
2018/01/03	1	14.40	0	0.00	14.50	1	826	0.12%
2018/01/02	12	14.81	11	14.90	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析