萬旭 (6134)-元大-古亭券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.65	20.50	-1	357	-0.28%
2024/04/23	0	0.00	1	19.60	19.50	-1	446	-0.22%
2024/04/18	0	0.00	1	19.80	19.80	-1	441	-0.23%
2024/04/15	0	0.00	2	20.10	20.05	-2	434	-0.46%
2024/03/27	1	20.45	0	0.00	20.30	1	416	0.24%
2024/03/21	0	20.55	1	20.15	20.05	-1	409	-0.24%
2024/03/18	0	0.00	1	20.90	20.60	-1	404	-0.25%
2024/03/12	2	22.75	2	22.30	22.60	0	390	0.00%
2024/03/08	1	21.65	0	0.00	21.00	1	376	0.27%
2024/03/01	1	21.70	0	0.00	21.25	1	316	0.32%
2024/02/16	0	0.00	0	20.00	20.35	0	196	-0.01%
2024/02/15	0	0.00	0	20.40	20.00	0	195	0.00%
2024/02/02	0	0.00	0	20.65	20.45	0	194	-0.01%
2024/02/01	0	0.00	0.1	20.94	20.75	-0.1	192	-0.03%
2024/01/31	0	0.00	0	21.00	20.75	0	184	0.00%
2024/01/25	3	20.65	0	0.00	20.30	3	171	1.75%
2024/01/24	7	21.12	0	0.00	20.60	7	167	4.17%
2024/01/19	0	0.00	0	21.15	21.15	0	93	-0.02%
2023/12/25	0	0.00	0	19.50	19.45	0	130	-0.02%
2023/12/01	0	0.00	0	19.25	19.25	0	114	-0.03%
2023/11/14	0	0.00	0	18.60	19.00	0	117	-0.02%
2023/11/09	0	0.00	0	20.50	19.20	0	119	0.00%
2023/11/07	1	19.50	1	19.40	19.35	0	123	0.00%
2023/11/02	0	0.00	0	20.30	19.20	0	123	0.00%
2023/10/31	0	0.00	0	20.50	18.80	0	126	0.00%
2023/10/30	0	0.00	0.1	18.87	19.05	-0.1	127	-0.09%
2023/10/25	0	0.00	0	20.50	19.00	0	135	0.00%
2023/10/12	0	0.00	0	20.50	20.65	0	136	-0.02%
2023/10/06	0	0.00	0	22.20	21.85	0	139	-0.02%
2023/10/05	0	0.00	0	21.01	21.55	0	114	-0.02%
2023/09/27	0	0.00	0	21.00	19.65	0	105	0.00%
2023/09/18	0	0.00	0	21.00	20.40	0	122	-0.02%
2023/09/15	0	0.00	0	21.50	20.30	0	124	0.00%
2023/09/14	0	0.00	0	21.50	20.40	0	131	0.00%
2023/09/08	0	0.00	0	21.50	20.10	0	144	0.00%
2023/09/05	0	0.00	0	22.00	20.55	0	154	0.00%
2023/09/04	0	0.00	0	21.50	20.60	0	158	0.00%
2023/07/13	0	0.00	0	21.50	20.90	0	821	0.00%
2023/05/31	0	0.00	3	23.90	24.10	-3	1,562	-0.19%
2023/05/29	3	23.65	0	0.00	23.60	3	1,555	0.19%
2023/05/19	0	0.00	3	23.00	22.75	-3	1,527	-0.20%
2023/05/17	3	22.75	1	22.95	22.70	2	1,522	0.13%
2023/05/09	2	23.65	1	22.55	22.60	1	1,499	0.07%
2023/04/20	21.3	28.66	21	27.63	27.75	0.3	1,305	0.03%
2023/04/19	0.8	27.40	0	0.00	27.40	0.8	1,077	0.07%
2023/04/17	1	26.25	0	0.00	26.65	1	989	0.10%
2023/04/10	0	0.00	1	25.00	24.75	-1	848	-0.12%
2023/03/31	1.3	26.85	3	26.88	26.20	-1.8	794	-0.22%
2023/03/30	1	26.15	0	0.00	25.25	1	714	0.14%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2022/10/28	0	0.00	1	16.20	16.30	-1	242	-0.41%
2022/10/25	0	0.00	2	16.80	16.40	-2	251	-0.80%
2022/09/26	1	19.85	0	0.00	19.90	1	306	0.33%
2022/09/15	0	0.00	1	23.50	23.20	-1	382	-0.26%
2022/09/07	1	22.80	0	0.00	22.90	1	441	0.23%
2022/09/06	1	23.80	0	0.00	23.15	1	453	0.22%
2022/09/02	1	24.85	1	24.90	24.65	0	480	0.00%
2022/08/16	1	24.10	1	23.70	23.75	0	931	0.00%
2022/07/04	0	0.00	2	23.00	23.10	-2	997	-0.20%
2022/06/28	0	0.00	7	25.89	25.05	-7	1,024	-0.68%
2022/06/23	0	0.00	1	23.20	22.95	-1	1,287	-0.08%
2022/06/20	2	23.00	0	0.00	23.00	2	1,311	0.15%
2022/06/17	5	25.15	1	24.65	25.20	4	1,298	0.31%
2022/06/16	0	0.00	1	25.20	24.90	-1	1,293	-0.08%
2022/06/15	1	25.35	0	0.00	24.75	1	1,290	0.08%
2022/06/14	0	0.00	5	24.45	25.15	-5	1,293	-0.39%
2022/06/07	3	25.57	0	0.00	25.70	3	1,253	0.24%
2022/06/01	2	26.75	0	26.25	25.80	2	1,219	0.16%
2022/05/31	0	26.00	0	0.00	25.00	0	1,108	0.00%
2022/05/27	5	23.90	0	0.00	24.30	5	1,116	0.45%
2022/05/26	0	0.00	1	25.10	23.60	-1	1,161	-0.09%
2022/05/18	0	0.00	1	21.15	21.20	-1	1,685	-0.06%
2022/05/17	0	0.00	1	20.85	20.90	-1	1,712	-0.06%
2022/04/22	0	0.00	1	23.75	23.60	-1	2,518	-0.04%
2022/04/11	1	24.30	0	0.00	24.30	1	3,120	0.03%
2022/04/07	2	25.63	0	0.00	25.00	2	3,602	0.06%
2022/03/28	1	27.00	1	27.80	27.30	0	3,749	0.00%
2022/03/21	0	0.00	12	24.20	24.45	-12	3,570	-0.34%
2022/03/18	12	24.36	0	0.00	24.45	12	3,605	0.33%
2022/03/15	1	22.80	0	0.00	22.65	1	3,876	0.03%
2022/03/14	1	24.00	2	23.85	24.00	-1	4,046	-0.02%
2022/03/11	0	0.00	1	24.00	24.10	-1	4,055	-0.02%
2022/03/10	1	25.80	0	0.00	25.00	1	4,092	0.02%
2022/03/09	0	0.00	3	24.30	24.35	-3	4,210	-0.07%
2022/03/07	0	0.00	16	25.50	25.50	-16	4,230	-0.38%
2022/03/04	2	27.10	0	0.00	26.65	2	4,213	0.05%
2022/03/02	6	27.28	0	0.00	27.50	6	4,171	0.14%
2022/03/01	13	27.25	25	27.04	28.25	-12	4,091	-0.29%
2022/02/25	5	25.80	0	0.00	25.70	5	4,034	0.12%
2022/02/24	11	26.01	0	0.00	25.15	11	4,018	0.27%
2022/02/23	1	28.45	2	28.05	27.40	-1	3,957	-0.03%
2022/02/22	12	28.46	18	28.72	27.60	-6	3,833	-0.16%
2022/02/21	3	26.65	7	27.61	28.05	-4	3,538	-0.11%
2022/02/18	9	25.49	0	0.00	25.50	9	3,441	0.26%
2022/02/17	1	24.85	9	25.21	25.45	-8	3,416	-0.23%
2022/02/16	8	24.88	1	25.25	24.90	7	3,387	0.21%
2022/02/14	5	27.44	14	27.43	27.00	-9	3,276	-0.27%
2022/02/11	13	27.60	8	28.02	27.35	5	3,069	0.16%
2022/02/10	9	24.86	38	25.34	26.15	-29	2,822	-1.03%
2022/02/09	0	0.00	2	23.20	23.80	-2	2,715	-0.07%
2022/02/08	0	0.00	10	21.75	21.65	-10	2,702	-0.37%
2022/02/07	29	21.98	0	0.00	21.95	29	2,690	1.08%
2022/01/19	2	22.65	2	22.33	22.60	0	2,582	0.00%
2022/01/18	10	23.55	0	0.00	22.75	10	2,571	0.39%
2022/01/14	2	22.53	14	22.78	22.60	-12	2,536	-0.47%
2022/01/13	0	0.00	16	24.68	23.95	-16	2,500	-0.64%
2022/01/12	3	26.73	3	26.02	26.05	0	2,466	0.00%
2022/01/11	2	27.08	3	25.72	25.60	-1	2,271	-0.04%
2022/01/10	0	0.00	5	28.15	28.40	-5	2,224	-0.22%
2022/01/06	5	27.65	5	28.60	28.70	0	2,088	0.00%
2022/01/05	18	28.80	0	0.00	28.20	18	2,014	0.89%
2022/01/04	30	29.70	0	0.00	29.60	30	1,963	1.53%
2022/01/03	1	31.00	37	31.01	30.35	-36	1,860	-1.93%
2021/12/30	50	34.45	35	34.47	33.70	15	1,741	0.86%
2021/12/29	1	32.55	1	34.30	34.30	0	1,341	0.00%
2021/12/28	15	28.60	8	31.20	31.20	7	1,227	0.57%
2021/12/24	1	28.30	0	0.00	28.35	1	1,054	0.09%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	1	32.35	0	0.00	32.30	1	985	0.10%
2021/12/10	10	29.05	0	0.00	29.55	10	918	1.09%
2021/12/08	10	29.30	0	0.00	29.30	10	747	1.34%
2021/09/15	2	16.70	2	16.95	17.25	0	422	0.00%
2021/07/26	1	19.90	1	19.75	19.55	0	399	0.00%
2021/07/23	0	0.00	10	19.78	19.90	-10	395	-2.53%
2021/07/22	10	21.75	0	0.00	21.75	10	355	2.81%
2021/04/22	0	0.00	0.1	23.70	23.65	-0.1	774	-0.01%
2021/04/20	0	0.00	1	23.95	24.00	-1	774	-0.13%
2021/04/19	0.1	24.45	0	0.00	24.30	0.1	779	0.01%
2021/04/15	0	0.00	1.9	24.06	23.75	-1.9	788	-0.25%
2021/04/08	1	25.70	1	25.60	25.70	0	809	0.00%
2021/04/07	1	25.10	0	0.00	25.00	1	803	0.12%
2021/03/25	0	0.00	17	25.76	25.50	-17	790	-2.15%
2021/03/22	0.5	30.90	0	0.00	31.00	0.5	820	0.06%
2021/03/19	5	29.11	0.2	29.05	29.25	4.8	858	0.56%
2021/03/10	5	24.80	0	0.00	24.90	5	906	0.55%
2021/03/09	0	0.00	13.1	23.75	23.75	-13.1	904	-1.45%
2021/03/04	0.1	24.50	0	0.00	24.80	0.1	895	0.01%
2021/02/26	0.1	25.00	0	0.00	26.05	0.1	875	0.01%
2021/02/25	0.2	26.64	0	0.00	26.00	0.2	863	0.02%
2021/02/23	6	25.30	0	0.00	25.20	6	826	0.73%
2021/02/22	0	0.00	1	23.40	23.00	-1	795	-0.13%
2021/02/19	7	23.00	0	0.00	23.00	7	770	0.91%
2021/02/18	7	21.00	0	0.00	20.95	7	741	0.94%
2021/01/19	1	20.45	0	0.00	20.70	1	662	0.15%
2020/12/22	0	0.00	9	11.75	11.75	-9	534	-1.68%
2020/12/09	0	0.00	1	12.95	12.75	-1	540	-0.19%
2020/12/07	1	11.75	0	0.00	11.80	1	490	0.20%
2020/12/01	9	11.40	0	0.00	11.40	9	260	3.45%
2019/05/28	0	0.00	1	7.30	7.32	-1	56	-1.77%
2019/05/17	0	0.00	1	7.32	7.38	-1	64	-1.56%
2018/08/10	0	0.00	0.2	9.90	10.00	-0.2	159	-0.13%
2018/08/09	0	0.00	0.2	9.80	9.87	-0.2	160	-0.12%